Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
687,840.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
325000
325615
322294
325080
204
+159.00(+0.05%)
Apr 29, 2019
322000
325845
322000
324921
396
+3921.00(+1.22%)
Apr 26, 2019
318505
321494
318420
321000
300
+2500.00(+0.78%)
Apr 25, 2019
314900
319015
314295
318500
261
+2500.00(+0.79%)
Apr 24, 2019
317025
317703
315561
316000
230
-1684.00(-0.53%)
Apr 23, 2019
313865
317730
313756
317684
153
+3584.00(+1.14%)
Apr 22, 2019
313800
315310
313460
314100
103
-1230.00(-0.39%)
Apr 18, 2019
316620
317003
314610
315330
100
-710.00(-0.22%)
Apr 17, 2019
318000
318519
314694
316040
127
-1460.00(-0.46%)
Apr 16, 2019
315000
317500
315000
317500
140
+3000.00(+0.95%)
Apr 15, 2019
315000
315345
311570
314500
182
+250.00(+0.08%)
Apr 12, 2019
311000
317226
311000
314250
200
+4375.00(+1.41%)
Apr 11, 2019
308074
310500
306899
309875
183
+2875.00(+0.94%)
Apr 10, 2019
307700
307700
305600
307000
180
-380.00(-0.12%)
Apr 09, 2019
306820
307380
305600
307380
123
-81.00(-0.03%)
Apr 08, 2019
307674
308598
306185
307461
128
-315.00(-0.10%)
Apr 05, 2019
305495
308375
305495
307776
300
+1315.00(+0.43%)
Apr 04, 2019
305250
307385
305100
306461
266
+711.00(+0.23%)
Apr 03, 2019
308000
308240
304600
305750
201
-250.00(-0.08%)
Apr 02, 2019
307000
307900
305417
306000
248
-1800.00(-0.58%)
Apr 01, 2019
302800
307930
302800
307800
361
+6585.00(+2.19%)
Mar 29, 2019
302500
302579
300152
301215
400
-35.00(-0.01%)
Mar 28, 2019
300050
301250
298400
301250
203
+1486.00(+0.50%)
Mar 27, 2019
300851
301481
297900
299764
259
-1197.00(-0.40%)
Mar 26, 2019
301425
302018
298500
300961
210
+1581.00(+0.53%)
Mar 25, 2019
301227
303410
297900
299380
320
-1845.00(-0.61%)
Mar 22, 2019
305940
305940
300718
301225
300
-5895.00(-1.92%)
Mar 21, 2019
304000
307120
303390
307120
169
+1615.00(+0.53%)
Mar 20, 2019
307900
307922
304850
305505
217
-2395.00(-0.78%)
Mar 19, 2019
311100
311299
307100
307900
237
-2096.00(-0.68%)
Mar 18, 2019
308140
310394
308140
309996
256
+2746.00(+0.89%)
Mar 15, 2019
306440
309171
306000
307250
300
+1900.00(+0.62%)
Mar 14, 2019
305360
306555
304300
305350
144
-950.00(-0.31%)
Mar 13, 2019
304500
308026
304355
306300
357
+2065.00(+0.68%)
Mar 12, 2019
304200
305540
303725
304235
243
+956.00(+0.32%)
Mar 11, 2019
300000
303451
300000
303279
203
+4279.00(+1.43%)
Mar 08, 2019
297000
299161
295900
299000
200
-50.00(-0.02%)
Mar 07, 2019
300800
301000
297500
299050
269
-2325.00(-0.77%)
Mar 06, 2019
302300
303548
301200
301375
141
-1225.00(-0.40%)
Mar 05, 2019
302825
303100
301300
302600
179
-800.00(-0.26%)
Mar 04, 2019
304900
307315
301200
303400
293
-1460.00(-0.48%)
Mar 01, 2019
304520
306416
303000
304860
200
+2660.00(+0.88%)
Feb 28, 2019
303605
303710
302000
302200
208
-800.00(-0.26%)
Feb 27, 2019
302500
303503
302100
303000
284
+500.00(+0.17%)
Feb 26, 2019
303900
303900
302000
302500
183
-800.00(-0.26%)
Feb 25, 2019
303050
307500
302000
303300
321
+1300.00(+0.43%)
Feb 22, 2019
305434
305434
300000
302000
400
-5925.00(-1.92%)
Feb 21, 2019
308992
309800
306535
307925
182
-1575.00(-0.51%)
Feb 20, 2019
308375
309500
307500
309500
95
+2185.00(+0.71%)
Feb 19, 2019
307820
309350
307295
307315
216
-824.00(-0.27%)
Feb 15, 2019
307000
308320
305850
308139
200
+4249.00(+1.40%)
Feb 14, 2019
306895
306895
302585
303890
220
-4430.00(-1.44%)
Feb 13, 2019
309650
312140
308025
308320
427
-940.00(-0.30%)
Feb 12, 2019
307900
310000
307655
309260
207
+4376.00(+1.44%)
Feb 11, 2019
302375
304930
302350
304884
169
+4113.00(+1.37%)
Feb 08, 2019
301000
301390
297381
300771
200
-2041.00(-0.67%)
Feb 07, 2019
307000
307150
301100
302812
241
-5998.00(-1.94%)
Feb 06, 2019
310000
310449
307780
308810
118
-1890.00(-0.61%)
Feb 05, 2019
312550
313000
310155
310700
364
-1300.00(-0.42%)
Feb 04, 2019
313650
313650
310470
312000
310
-1875.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.