Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,413.64
+154.48 (+0.69%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-304.90(-1.86%)
Aug 13, 2019
16235
16375
16233
16351
0
+113.00(+0.70%)
Aug 12, 2019
16297
16338
16209
16238
0
-103.50(-0.63%)
Aug 09, 2019
16372
16423
16306
16341
0
+0.00(+0.00%)
Aug 08, 2019
16372
16423
16306
16341
0
+76.10(+0.47%)
Aug 07, 2019
16093
16286
16064
16265
0
+115.70(+0.72%)
Aug 06, 2019
16111
16188
15994
16150
0
-122.20(-0.75%)
Aug 02, 2019
16369
16390
16206
16272
0
+0.00(+0.00%)
Aug 01, 2019
16369
16390
16206
16272
0
-134.90(-0.82%)
Jul 31, 2019
16447
16470
16282
16407
0
-59.50(-0.36%)
Jul 30, 2019
16434
16474
16418
16466
0
-26.10(-0.16%)
Jul 29, 2019
16549
16549
16476
16492
0
-38.80(-0.23%)
Jul 26, 2019
16533
16556
16522
16531
0
+0.00(+0.00%)
Jul 25, 2019
16533
16556
16522
16531
0
-80.80(-0.49%)
Jul 24, 2019
16536
16624
16531
16612
0
+39.10(+0.24%)
Jul 23, 2019
16582
16590
16530
16573
0
+53.80(+0.33%)
Jul 22, 2019
16505
16530
16501
16519
0
+33.00(+0.20%)
Jul 19, 2019
16537
16574
16486
16486
0
+0.00(+0.00%)
Jul 18, 2019
16537
16574
16486
16486
0
+1.70(+0.01%)
Jul 17, 2019
16509
16535
16469
16484
0
-18.20(-0.11%)
Jul 16, 2019
16487
16522
16467
16502
0
-8.40(-0.05%)
Jul 15, 2019
16506
16524
16475
16511
0
+22.70(+0.14%)
Jul 12, 2019
16526
16528
16476
16488
0
+0.00(+0.00%)
Jul 11, 2019
16526
16528
16476
16488
0
-75.20(-0.45%)
Jul 10, 2019
16582
16642
16527
16563
0
+18.10(+0.11%)
Jul 09, 2019
16437
16545
16422
16545
0
+82.30(+0.50%)
Jul 08, 2019
16473
16495
16458
16463
0
-79.10(-0.48%)
Jul 05, 2019
16529
16547
16470
16542
0
+0.00(+0.00%)
Jul 04, 2019
16529
16547
16470
16542
0
-46.80(-0.28%)
Jul 03, 2019
16570
16598
16558
16589
0
+117.50(+0.71%)
Jul 02, 2019
16464
16473
16382
16471
0
+89.10(+0.54%)
Jun 28, 2019
16329
16382
16303
16382
0
+0.00(+0.00%)
Jun 27, 2019
16329
16382
16303
16382
0
+70.00(+0.43%)
Jun 26, 2019
16394
16394
16302
16312
0
-59.10(-0.36%)
Jun 25, 2019
16505
16515
16371
16371
0
-152.20(-0.92%)
Jun 24, 2019
16527
16548
16507
16524
0
-1.90(-0.01%)
Jun 21, 2019
16559
16559
16508
16525
0
+0.00(+0.00%)
Jun 20, 2019
16559
16559
16508
16525
0
+13.60(+0.08%)
Jun 19, 2019
16515
16530
16492
16512
0
+8.50(+0.05%)
Jun 18, 2019
16451
16527
16449
16503
0
+149.80(+0.92%)
Jun 17, 2019
16302
16360
16286
16354
0
+51.60(+0.32%)
Jun 14, 2019
16228
16325
16191
16302
0
+0.00(+0.00%)
Jun 13, 2019
16228
16325
16191
16302
0
+74.70(+0.46%)
Jun 12, 2019
16202
16253
16200
16227
0
-21.60(-0.13%)
Jun 11, 2019
16290
16302
16228
16249
0
+32.50(+0.20%)
Jun 10, 2019
16234
16262
16202
16216
0
-14.70(-0.09%)
Jun 07, 2019
16237
16277
16221
16231
0
+0.00(+0.00%)
Jun 06, 2019
16237
16277
16221
16231
0
+18.30(+0.11%)
Jun 05, 2019
16220
16225
16129
16213
0
+46.50(+0.29%)
Jun 04, 2019
16076
16166
16027
16166
0
+150.30(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.