Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3099
3099
3099
3099
0
-97.00(-3.03%)
Apr 29, 2020
3126
3199
3119
3196
0
+74.80(+2.40%)
Apr 28, 2020
3040
3122
3034
3121
0
+84.88(+2.80%)
Apr 27, 2020
3005
3036
3004
3036
0
+93.46(+3.18%)
Apr 24, 2020
2969
2987
2939
2943
0
-74.78(-2.48%)
Apr 23, 2020
2971
3038
2941
3018
0
+67.39(+2.28%)
Apr 22, 2020
2943
2951
2916
2950
0
+42.28(+1.45%)
Apr 21, 2020
2984
2984
2908
2908
0
-113.76(-3.76%)
Apr 20, 2020
3036
3039
2978
3022
0
+6.44(+0.21%)
Apr 17, 2020
3015
3019
2981
3015
0
+90.25(+3.09%)
Apr 16, 2020
2964
2981
2925
2925
0
+4.34(+0.15%)
Apr 15, 2020
3045
3055
2920
2921
0
-136.84(-4.48%)
Apr 14, 2020
3131
3143
3046
3058
0
-34.73(-1.12%)
Apr 09, 2020
3092
3092
3092
3092
0
+37.07(+1.21%)
Apr 08, 2020
3029
3055
3010
3055
0
+21.75(+0.72%)
Apr 07, 2020
3036
3069
3001
3034
0
+63.77(+2.15%)
Apr 06, 2020
2965
2982
2934
2970
0
+112.75(+3.95%)
Apr 03, 2020
2881
2895
2838
2857
0
-38.35(-1.32%)
Apr 02, 2020
2878
2913
2829
2895
0
+55.98(+1.97%)
Apr 01, 2020
2837
2866
2821
2839
0
-62.16(-2.14%)
Mar 31, 2020
2864
2930
2857
2902
0
+74.64(+2.64%)
Mar 30, 2020
2854
2854
2755
2827
0
-35.85(-1.25%)
Mar 27, 2020
2932
2947
2803
2863
0
-141.64(-4.71%)
Mar 26, 2020
2853
3004
2839
3004
0
+84.78(+2.90%)
Mar 25, 2020
2981
3036
2827
2920
0
+52.06(+1.82%)
Mar 24, 2020
2795
2868
2781
2868
0
+203.49(+7.64%)
Mar 23, 2020
2676
2742
2631
2664
0
-107.39(-3.87%)
Mar 20, 2020
2761
2856
2736
2771
0
+135.47(+5.14%)
Mar 19, 2020
2631
2720
2565
2636
0
+59.81(+2.32%)
Mar 18, 2020
2517
2598
2512
2576
0
+47.44(+1.88%)
Mar 17, 2020
2635
2639
2427
2529
0
-6.81(-0.27%)
Mar 16, 2020
2622
2623
2407
2536
0
-197.22(-7.22%)
Mar 13, 2020
2796
2950
2702
2733
0
+31.80(+1.18%)
Mar 12, 2020
3020
3030
2698
2701
0
-447.41(-14.21%)
Mar 11, 2020
3211
3265
3130
3148
0
-7.19(-0.23%)
Mar 10, 2020
3218
3345
3139
3156
0
-19.21(-0.61%)
Mar 09, 2020
3249
3292
3169
3175
0
-260.28(-7.58%)
Mar 06, 2020
3478
3492
3395
3435
0
-109.74(-3.10%)
Mar 05, 2020
3642
3642
3519
3545
0
-53.15(-1.48%)
Mar 04, 2020
3578
3635
3559
3598
0
+22.85(+0.64%)
Mar 03, 2020
3611
3649
3569
3575
0
+51.89(+1.47%)
Mar 02, 2020
3563
3606
3453
3523
0
+34.64(+0.99%)
Feb 28, 2020
3535
3551
3440
3489
0
-150.91(-4.15%)
Feb 27, 2020
3733
3747
3604
3640
0
-190.83(-4.98%)
Feb 26, 2020
3790
3841
3687
3830
0
+1.94(+0.05%)
Feb 25, 2020
3927
3947
3828
3828
0
-89.24(-2.28%)
Feb 24, 2020
3982
3987
3896
3918
0
-160.80(-3.94%)
Feb 21, 2020
4095
4101
4063
4078
0
-40.60(-0.99%)
Feb 20, 2020
4143
4165
4119
4119
0
-20.22(-0.49%)
Feb 19, 2020
4159
4163
4135
4139
0
-25.24(-0.61%)
Feb 18, 2020
4173
4185
4148
4164
0
-33.81(-0.81%)
Feb 17, 2020
4189
4201
4188
4198
0
+12.87(+0.31%)
Feb 14, 2020
4185
4198
4181
4185
0
+2.66(+0.06%)
Feb 13, 2020
4173
4183
4127
4183
0
-1.49(-0.04%)
Feb 12, 2020
4150
4184
4147
4184
0
+31.97(+0.77%)
Feb 11, 2020
4122
4157
4122
4152
0
+50.50(+1.23%)
Feb 10, 2020
4084
4103
4076
4102
0
+6.60(+0.16%)
Feb 07, 2020
4125
4126
4072
4095
0
-45.03(-1.09%)
Feb 06, 2020
4114
4146
4114
4140
0
+37.19(+0.91%)
Feb 05, 2020
4044
4126
4044
4103
0
+63.12(+1.56%)
Feb 04, 2020
3955
4044
3954
4040
0
+110.65(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.