Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9851
9877
9629
9629
0
+0.00(+0.00%)
Apr 29, 2020
9851
9877
9629
9629
0
-260.06(-2.63%)
Apr 28, 2020
9787
9949
9781
9889
0
+130.64(+1.34%)
Apr 27, 2020
9610
9785
9610
9759
0
+133.17(+1.38%)
Apr 24, 2020
9560
9680
9552
9626
0
+0.00(+0.00%)
Apr 23, 2020
9560
9680
9552
9626
0
-4.91(-0.05%)
Apr 22, 2020
9621
9651
9567
9631
0
+82.71(+0.87%)
Apr 21, 2020
9735
9763
9544
9548
0
-237.42(-2.43%)
Apr 20, 2020
9669
9785
9584
9785
0
+172.44(+1.79%)
Apr 17, 2020
9455
9663
9454
9613
0
+0.00(+0.00%)
Apr 16, 2020
9455
9663
9454
9613
0
+292.63(+3.14%)
Apr 15, 2020
9530
9568
9310
9320
0
-218.41(-2.29%)
Apr 14, 2020
9507
9614
9499
9539
0
+85.78(+0.91%)
Apr 09, 2020
9466
9550
9322
9453
0
+0.00(+0.00%)
Apr 08, 2020
9466
9550
9322
9453
0
-61.77(-0.65%)
Apr 07, 2020
9470
9696
9451
9515
0
+52.26(+0.55%)
Apr 06, 2020
9260
9522
9259
9462
0
+219.90(+2.38%)
Apr 03, 2020
9281
9310
9219
9242
0
+0.00(+0.00%)
Apr 02, 2020
9281
9310
9219
9242
0
+73.46(+0.80%)
Apr 01, 2020
9312
9312
9037
9169
0
-142.94(-1.54%)
Mar 31, 2020
9185
9371
9155
9312
0
+137.53(+1.50%)
Mar 30, 2020
9048
9174
8866
9174
0
+178.02(+1.98%)
Mar 27, 2020
9175
9193
8868
8996
0
+0.00(+0.00%)
Mar 26, 2020
9175
9193
8868
8996
0
+7.21(+0.08%)
Mar 25, 2020
8772
9137
8664
8989
0
+255.84(+2.93%)
Mar 24, 2020
8188
8733
8187
8733
0
+572.53(+7.02%)
Mar 23, 2020
8624
8642
8161
8161
0
-463.07(-5.37%)
Mar 20, 2020
8782
9175
8624
8624
0
+0.00(+0.00%)
Mar 19, 2020
8782
9175
8624
8624
0
+285.12(+3.42%)
Mar 18, 2020
8493
8493
8095
8339
0
-154.30(-1.82%)
Mar 17, 2020
8227
8627
7954
8493
0
+265.96(+3.23%)
Mar 16, 2020
8360
8391
7650
8227
0
-140.48(-1.68%)
Mar 13, 2020
8283
9043
8266
8368
0
+0.00(+0.00%)
Mar 12, 2020
8283
9043
8266
8368
0
-784.94(-8.58%)
Mar 11, 2020
9256
9374
9130
9152
0
-43.43(-0.47%)
Mar 10, 2020
9248
9576
9151
9196
0
-0.67(-0.01%)
Mar 09, 2020
9737
9737
9059
9197
0
-540.22(-5.55%)
Mar 06, 2020
10140
10142
9653
9737
0
+0.00(+0.00%)
Mar 05, 2020
10140
10142
9653
9737
0
-514.58(-5.02%)
Mar 04, 2020
10129
10296
10072
10251
0
+164.00(+1.63%)
Mar 03, 2020
10000
10286
9991
10087
0
+136.57(+1.37%)
Mar 02, 2020
9844
10137
9790
9951
0
+119.80(+1.22%)
Feb 28, 2020
10206
10206
9725
9831
0
+0.00(+0.00%)
Feb 27, 2020
10206
10206
9725
9831
0
-681.17(-6.48%)
Feb 26, 2020
10405
10547
10216
10512
0
+33.70(+0.32%)
Feb 25, 2020
10750
10779
10467
10478
0
-234.30(-2.19%)
Feb 24, 2020
11086
11087
10650
10713
0
-398.00(-3.58%)
Feb 21, 2020
11108
11172
11058
11111
0
+0.00(+0.00%)
Feb 20, 2020
11108
11172
11058
11111
0
-152.20(-1.35%)
Feb 19, 2020
11190
11264
11174
11263
0
+116.70(+1.05%)
Feb 18, 2020
11095
11179
11094
11146
0
-22.20(-0.20%)
Feb 17, 2020
11156
11181
11136
11168
0
+39.70(+0.36%)
Feb 14, 2020
11106
11153
11079
11129
0
+0.00(+0.00%)
Feb 13, 2020
11106
11153
11079
11129
0
+39.60(+0.36%)
Feb 12, 2020
11094
11120
11075
11089
0
-12.00(-0.11%)
Feb 11, 2020
11080
11114
11072
11101
0
+61.40(+0.56%)
Feb 10, 2020
10968
11040
10964
11040
0
+38.30(+0.35%)
Feb 07, 2020
10996
11016
10958
11002
0
+0.00(+0.00%)
Feb 06, 2020
10996
11016
10958
11002
0
+7.30(+0.07%)
Feb 05, 2020
10790
11007
10782
10994
0
+193.60(+1.79%)
Feb 04, 2020
10707
10801
10693
10801
0
+135.60(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.