Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,479.37
-98.93 (-0.53%)
Daily Price
Updated: 4:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
20271
21177
20040
21089
0
+0.00(+0.00%)
Apr 28, 2022
20271
21177
20040
21089
0
+1143.00(+5.73%)
Apr 27, 2022
19724
20053
19666
19946
0
+11.70(+0.06%)
Apr 26, 2022
19989
20259
19858
19935
0
+65.40(+0.33%)
Apr 25, 2022
20285
20285
19784
19869
0
-769.20(-3.73%)
Apr 22, 2022
20262
20710
20185
20638
0
+0.00(+0.00%)
Apr 21, 2022
20262
20710
20185
20638
0
-306.20(-1.46%)
Apr 20, 2022
20973
21215
20889
20945
0
-83.10(-0.40%)
Apr 19, 2022
21106
21192
20896
21028
0
-490.30(-2.28%)
Apr 14, 2022
21463
21588
21359
21518
0
+0.00(+0.00%)
Apr 13, 2022
21463
21588
21359
21518
0
+199.00(+0.93%)
Apr 12, 2022
21279
21519
20988
21319
0
+110.80(+0.52%)
Apr 11, 2022
21688
21688
21132
21208
0
-663.70(-3.03%)
Apr 08, 2022
21668
21872
21568
21872
0
+0.00(+0.00%)
Apr 07, 2022
21668
21872
21568
21872
0
-208.50(-0.94%)
Apr 06, 2022
22220
22245
22015
22080
0
-421.80(-1.87%)
Apr 04, 2022
22227
22524
22124
22502
0
+0.00(+0.00%)
Apr 03, 2022
22227
22524
22124
22502
0
+462.70(+2.10%)
Apr 01, 2022
21693
22040
21558
22040
0
+0.00(+0.00%)
Mar 31, 2022
21693
22040
21558
22040
0
-192.40(-0.87%)
Mar 30, 2022
22102
22391
22034
22232
0
+304.40(+1.39%)
Mar 29, 2022
21771
21937
21722
21928
0
+242.60(+1.12%)
Mar 28, 2022
21422
21791
21203
21685
0
+280.10(+1.31%)
Mar 25, 2022
21736
21944
21289
21405
0
+0.00(+0.00%)
Mar 24, 2022
21736
21944
21289
21405
0
-749.20(-3.38%)
Mar 23, 2022
22089
22424
21983
22154
0
+264.80(+1.21%)
Mar 22, 2022
21319
21906
21267
21889
0
+668.00(+3.15%)
Mar 21, 2022
21823
21823
21096
21221
0
-191.10(-0.89%)
Mar 18, 2022
21233
21646
20922
21412
0
+0.00(+0.00%)
Mar 17, 2022
21233
21646
20922
21412
0
+1324.90(+6.60%)
Mar 16, 2022
18956
20121
18584
20088
0
+1672.40(+9.08%)
Mar 15, 2022
18931
19393
18236
18415
0
-1116.60(-5.72%)
Mar 14, 2022
20204
20204
19417
19532
0
-1022.10(-4.97%)
Mar 11, 2022
20460
20779
20079
20554
0
+0.00(+0.00%)
Mar 10, 2022
20460
20779
20079
20554
0
-73.90(-0.36%)
Mar 09, 2022
20820
20958
20103
20628
0
-138.20(-0.67%)
Mar 08, 2022
21082
21304
20639
20766
0
-291.70(-1.39%)
Mar 07, 2022
21309
21327
20826
21058
0
-847.70(-3.87%)
Mar 04, 2022
21879
22018
21839
21905
0
+0.00(+0.00%)
Mar 03, 2022
21879
22018
21839
21905
0
-438.60(-1.96%)
Mar 02, 2022
22568
22712
22299
22344
0
-417.80(-1.84%)
Mar 01, 2022
22740
22938
22592
22762
0
+48.70(+0.21%)
Feb 28, 2022
22818
22818
22406
22713
0
-54.20(-0.24%)
Feb 25, 2022
22908
23047
22718
22767
0
+0.00(+0.00%)
Feb 24, 2022
22908
23047
22718
22767
0
-893.10(-3.77%)
Feb 23, 2022
23618
23745
23501
23660
0
+140.30(+0.60%)
Feb 22, 2022
23692
23814
23337
23520
0
-650.10(-2.69%)
Feb 21, 2022
24110
24231
23999
24170
0
-157.60(-0.65%)
Feb 18, 2022
24634
24763
24284
24328
0
+0.00(+0.00%)
Feb 17, 2022
24634
24763
24284
24328
0
-391.20(-1.58%)
Feb 16, 2022
24618
24729
24548
24719
0
+363.20(+1.49%)
Feb 15, 2022
24458
24570
24220
24356
0
-200.90(-0.82%)
Feb 14, 2022
24725
24733
24483
24557
0
-350.10(-1.41%)
Feb 11, 2022
24837
24958
24733
24907
0
+0.00(+0.00%)
Feb 10, 2022
24837
24958
24733
24907
0
+76.70(+0.31%)
Feb 09, 2022
24727
24896
24690
24830
0
+500.50(+2.06%)
Feb 08, 2022
24548
24548
24150
24330
0
-250.10(-1.02%)
Feb 07, 2022
24609
24616
24366
24580
0
+6.30(+0.03%)
Feb 04, 2022
24393
24609
24141
24573
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.