Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electric Power Company Holdings (OP: TKECY )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.120 4.120 3.950 4.120 300 +0.05(+1.23%)
May 27, 2022 4.070 4.070 4.070 4.070 4,000 -0.03(-0.73%)
May 26, 2022 4.100 4.100 4.100 4.100 2,000 +0.03(+0.64%)
May 23, 2022 4.074 0 -0.15(-3.46%)
May 18, 2022 4.220 0 -0.54(-11.34%)
May 17, 2022 4.020 4.760 4.020 4.760 630 -0.23(-4.61%)
May 16, 2022 4.320 4.990 4.320 4.990 1,287 +0.55(+12.39%)
May 12, 2022 4.440 0 -0.05(-1.11%)
May 10, 2022 4.490 0 +0.18(+4.25%)
May 09, 2022 4.136 4.307 4.136 4.307 2,895 +0.07(+1.58%)
May 06, 2022 4.240 4.240 4.240 4.240 117 +0.57(+15.53%)
May 02, 2022 3.670 0 +0.25(+7.31%)
Apr 26, 2022 3.420 0 -0.70(-16.99%)
Apr 14, 2022 4.120 0 +0.03(+0.73%)
Apr 13, 2022 4.090 4.090 4.090 4.090 540 +0.72(+21.36%)
Apr 08, 2022 3.370 0 -0.75(-18.20%)
Apr 07, 2022 4.120 4.120 4.120 4.120 320 +0.77(+22.99%)
Apr 06, 2022 3.350 3.350 3.350 3.350 200 +0.02(+0.60%)
Apr 05, 2022 3.330 3.330 3.330 3.330 300 -0.08(-2.35%)
Apr 04, 2022 3.410 3.410 3.390 3.410 300 +0.00(+0.00%)
Apr 01, 2022 3.410 3.410 3.410 3.410 500 -0.28(-7.59%)
Mar 31, 2022 3.630 3.690 3.630 3.690 300 -0.41(-10.00%)
Mar 30, 2022 4.090 4.100 3.470 4.100 700 +0.14(+3.54%)
Mar 29, 2022 3.900 4.200 3.900 3.960 4,607 +0.56(+16.47%)
Mar 28, 2022 3.400 3.400 3.400 3.400 105 +0.10(+3.03%)
Mar 25, 2022 3.300 3.300 3.300 3.300 200 +0.01(+0.30%)
Mar 24, 2022 3.290 3.290 3.290 3.290 200 -0.09(-2.66%)
Mar 23, 2022 3.380 3.380 3.380 3.380 600 -0.56(-14.21%)
Mar 22, 2022 3.480 3.940 3.215 3.940 600 +0.00(+0.00%)
Mar 18, 2022 3.940 0 +1.23(+45.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.