Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9800 0.9800 0.9800 0.9800 15,000 +0.01(+1.03%)
Aug 30, 2022 0.9700 0.9700 0.9700 0.9700 100 +0.00(+0.36%)
Aug 25, 2022 0.9665 0 +0.00(+0.26%)
Aug 24, 2022 0.9640 0.9640 0.9640 0.9640 600 +0.00(+0.42%)
Aug 22, 2022 0.9600 0 -0.01(-1.03%)
Aug 19, 2022 0.9830 0.9830 0.9700 0.9700 5,150 +0.00(+0.00%)
Aug 18, 2022 0.9900 0.9900 0.9700 0.9700 2,624 -0.02(-2.02%)
Aug 17, 2022 1.000 1.000 0.9900 0.9900 5,200 -0.05(-4.81%)
Aug 16, 2022 1.040 1.040 1.040 1.040 5,000 +0.04(+4.21%)
Aug 12, 2022 0.9980 0 -0.05(-4.95%)
Aug 11, 2022 1.032 1.050 1.020 1.050 6,300 +0.01(+0.96%)
Aug 10, 2022 1.040 1.040 1.040 1.040 800 +0.00(+0.00%)
Aug 09, 2022 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Aug 08, 2022 1.032 1.050 1.032 1.050 1,566 +0.03(+2.94%)
Aug 05, 2022 1.020 1.020 1.020 1.020 7,300 +0.00(+0.00%)
Aug 03, 2022 1.020 0 +0.02(+2.00%)
Aug 02, 2022 1.010 1.010 1.000 1.000 37,900 -0.08(-7.41%)
Aug 01, 2022 1.080 1.080 1.080 1.080 10,000 +0.00(+0.00%)
Jul 29, 2022 1.070 1.080 1.070 1.080 2,800 +0.01(+0.78%)
Jul 28, 2022 1.072 1.072 1.072 1.072 147 +0.04(+4.04%)
Jul 26, 2022 1.030 0 +0.02(+1.98%)
Jul 25, 2022 0.9900 1.010 0.9900 1.010 1,600 +0.01(+1.00%)
Jul 22, 2022 0.9891 1.000 0.9891 1.000 2,400 +0.00(+0.00%)
Jul 21, 2022 1.000 1.000 0.9961 1.000 10,100 +0.03(+3.09%)
Jul 14, 2022 0.9700 46 -0.01(-0.94%)
Jul 12, 2022 0.9792 100,000 -0.00(-0.08%)
Jul 11, 2022 0.9646 0.9800 0.9646 0.9800 12,600 -0.01(-1.01%)
Jul 08, 2022 0.9900 0.9900 0.9900 0.9900 40,200 +0.03(+3.25%)
Jul 07, 2022 1.000 1.000 0.9588 0.9588 4,345 -0.03(-3.34%)
Jul 06, 2022 0.9996 0.9996 0.9919 0.9919 4,000 +0.02(+2.26%)
Jul 05, 2022 1.055 1.055 0.9639 0.9700 38,900 -0.05(-4.75%)
Jun 30, 2022 1.018 0 -0.01(-1.22%)
Jun 29, 2022 1.068 1.068 1.031 1.031 20,000 -0.05(-4.54%)
Jun 28, 2022 1.080 1.080 1.080 1.080 10,000 +0.02(+1.69%)
Jun 24, 2022 1.062 0 -0.01(-1.21%)
Jun 22, 2022 1.075 16,900 +0.01(+0.94%)
Jun 21, 2022 1.078 1.078 1.060 1.065 9,000 -0.04(-3.18%)
Jun 17, 2022 1.068 1.100 1.050 1.100 39,727 +0.02(+1.85%)
Jun 16, 2022 1.080 1.080 1.080 1.080 360 +0.01(+0.93%)
Jun 15, 2022 1.070 1.070 1.070 1.070 9,100 +0.00(+0.38%)
Jun 14, 2022 1.066 1.066 1.066 1.066 2,000 -0.03(-3.09%)
Jun 10, 2022 1.100 0 -0.04(-3.70%)
Jun 08, 2022 1.142 0 -0.02(-1.53%)
Jun 07, 2022 1.160 1.160 1.160 1.160 495 -0.03(-2.52%)
Jun 03, 2022 1.190 1 -0.02(-1.65%)
Jun 02, 2022 1.210 1.210 1.210 1.210 301 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.