Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7620
7654
7616
7632
0
+11.31(+0.15%)
Mar 30, 2023
7564
7638
7564
7620
0
+56.16(+0.74%)
Mar 29, 2023
7484
7567
7484
7564
0
+80.02(+1.07%)
Mar 28, 2023
7472
7525
7465
7484
0
+12.48(+0.17%)
Mar 27, 2023
7405
7492
7405
7472
0
+66.32(+0.90%)
Mar 26, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 25, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 24, 2023
7500
7500
7336
7405
0
-94.15(-1.26%)
Mar 23, 2023
7567
7567
7476
7500
0
-67.24(-0.89%)
Mar 22, 2023
7536
7586
7505
7567
0
+30.62(+0.41%)
Mar 21, 2023
7404
7558
7404
7536
0
+132.37(+1.79%)
Mar 20, 2023
7335
7426
7207
7404
0
+68.45(+0.93%)
Mar 19, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 18, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 17, 2023
7410
7510
7309
7335
0
-74.63(-1.01%)
Mar 16, 2023
7344
7459
7331
7410
0
+65.58(+0.89%)
Mar 15, 2023
7637
7637
7333
7344
0
-292.66(-3.83%)
Mar 14, 2023
7549
7642
7503
7637
0
+88.48(+1.17%)
Mar 13, 2023
7748
7752
7546
7549
0
-199.72(-2.58%)
Mar 12, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 11, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 10, 2023
7880
7880
7708
7748
0
-131.63(-1.67%)
Mar 09, 2023
7930
7930
7862
7880
0
-49.94(-0.63%)
Mar 08, 2023
7919
7947
7891
7930
0
+10.44(+0.13%)
Mar 07, 2023
7930
7960
7910
7919
0
-10.31(-0.13%)
Mar 06, 2023
7947
7949
7897
7930
0
-17.32(-0.22%)
Mar 05, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 04, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 03, 2023
7944
7974
7920
7947
0
+3.07(+0.04%)
Mar 02, 2023
7915
7946
7875
7944
0
+29.11(+0.37%)
Mar 01, 2023
7876
7951
7874
7915
0
+38.65(+0.49%)
Feb 28, 2023
7935
7935
7855
7876
0
-58.83(-0.74%)
Feb 27, 2023
7879
7950
7879
7935
0
+56.45(+0.72%)
Feb 26, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 25, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 24, 2023
7908
7939
7870
7879
0
-29.06(-0.37%)
Feb 23, 2023
7931
7936
7889
7908
0
-22.91(-0.29%)
Feb 22, 2023
7978
7978
7879
7931
0
-47.12(-0.59%)
Feb 21, 2023
8014
8014
7952
7978
0
-26.61(-0.33%)
Feb 19, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 18, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 17, 2023
8013
8013
7958
8004
0
-8.17(-0.10%)
Feb 16, 2023
7998
8047
7979
8013
0
+14.70(+0.18%)
Feb 15, 2023
7954
8004
7921
7998
0
+43.98(+0.55%)
Feb 14, 2023
7948
7996
7948
7954
0
+6.25(+0.08%)
Feb 13, 2023
7882
7948
7882
7948
0
+65.15(+0.83%)
Feb 12, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 10, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 09, 2023
7911
7913
7851
7882
0
-2.72(-0.03%)
Feb 08, 2023
7865
7934
7865
7885
0
+20.46(+0.26%)
Feb 07, 2023
7837
7891
7835
7865
0
+28.00(+0.36%)
Feb 06, 2023
7902
7902
7808
7837
0
-65.09(-0.82%)
Feb 05, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 04, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 03, 2023
7820
7907
7807
7902
0
+81.64(+1.04%)
Feb 02, 2023
7761
7838
7759
7820
0
+59.05(+0.76%)
Feb 01, 2023
7772
7799
7745
7761
0
-10.59(-0.14%)
Jan 31, 2023
7785
7785
7708
7772
0
-13.17(-0.17%)
Jan 30, 2023
7765
7791
7718
7785
0
+19.72(+0.25%)
Jan 29, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 28, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 27, 2023
7761
7777
7742
7765
0
+4.04(+0.05%)
Jan 26, 2023
7745
7788
7745
7761
0
+16.24(+0.21%)
Jan 25, 2023
7757
7774
7711
7745
0
-12.49(-0.16%)
Jan 24, 2023
7785
7801
7742
7757
0
-27.31(-0.35%)
Jan 23, 2023
7771
7811
7768
7785
0
+14.08(+0.18%)
Jan 22, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 21, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 20, 2023
7747
7791
7747
7771
0
+23.30(+0.30%)
Jan 19, 2023
7831
7831
7726
7747
0
-83.41(-1.07%)
Jan 18, 2023
7851
7867
7825
7831
0
-20.33(-0.26%)
Jan 17, 2023
7860
7876
7830
7851
0
-9.04(-0.12%)
Jan 16, 2023
7844
7867
7842
7860
0
+16.00(+0.20%)
Jan 15, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 14, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 13, 2023
7794
7865
7794
7844
0
+50.03(+0.64%)
Jan 12, 2023
7725
7809
7725
7794
0
+69.06(+0.89%)
Jan 11, 2023
7694
7772
7694
7725
0
+30.49(+0.40%)
Jan 10, 2023
7725
7725
7684
7694
0
-30.45(-0.39%)
Jan 09, 2023
7699
7726
7689
7725
0
+25.45(+0.33%)
Jan 08, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 07, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 06, 2023
7633
7701
7633
7699
0
+66.04(+0.87%)
Jan 05, 2023
7585
7659
7565
7633
0
+48.26(+0.64%)
Jan 04, 2023
7554
7609
7545
7585
0
+31.10(+0.41%)
Jan 03, 2023
7452
7626
7449
7554
0
+102.35(+1.37%)
Jan 02, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.