Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0033 0.0034 0.0032 0.0032 70,802 +0.00(+0.00%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 417,642 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0032 0.0032 359,498 -0.00(-5.88%)
Sep 26, 2023 0.0034 0.0034 0.0030 0.0034 313,235 +0.00(+0.00%)
Sep 25, 2023 0.0040 0.0034 0.0032 0.0034 10,054,483 -0.00(-15.00%)
Sep 22, 2023 0.0045 0.0048 0.0038 0.0040 1,109,200 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0048 0.0038 0.0040 2,115,049 -0.00(-2.44%)
Sep 20, 2023 0.0043 0.0045 0.0041 0.0041 944,443 -0.00(-8.89%)
Sep 19, 2023 0.0050 0.0050 0.0045 0.0045 1,406,701 +0.00(+0.00%)
Sep 18, 2023 0.0043 0.0046 0.0042 0.0045 393,930 +0.00(+4.65%)
Sep 15, 2023 0.0042 0.0044 0.0042 0.0043 576,000 +0.00(+4.88%)
Sep 14, 2023 0.0044 0.0044 0.0040 0.0041 181,966 -0.00(-8.89%)
Sep 13, 2023 0.0044 0.0045 0.0044 0.0045 515,200 +0.00(+7.14%)
Sep 12, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Sep 11, 2023 0.0042 0.0044 0.0041 0.0041 233,000 -0.00(-2.38%)
Sep 08, 2023 0.0041 0.0042 0.0040 0.0042 708,096 -0.00(-4.55%)
Sep 07, 2023 0.0048 0.0048 0.0041 0.0044 1,007,481 -0.00(-4.35%)
Sep 06, 2023 0.0048 0.0048 0.0041 0.0046 823,000 +0.00(+4.55%)
Sep 05, 2023 0.0048 0.0048 0.0040 0.0044 98,532 -0.00(-8.33%)
Sep 01, 2023 0.0044 0.0048 0.0041 0.0048 3,460,003 +0.00(+2.13%)
Aug 31, 2023 0.0040 0.0048 0.0040 0.0047 4,125,861 +0.00(+17.50%)
Aug 30, 2023 0.0038 0.0040 0.0034 0.0040 1,334,285 -0.00(-2.44%)
Aug 29, 2023 0.0042 0.0043 0.0041 0.0041 97,500 +0.00(+17.14%)
Aug 28, 2023 0.0041 0.0042 0.0035 0.0035 57,000 -0.00(-5.41%)
Aug 25, 2023 0.0037 0.0038 0.0037 0.0037 182,000 -0.00(-5.13%)
Aug 24, 2023 0.0036 0.0039 0.0036 0.0039 146,230 +0.00(+14.71%)
Aug 23, 2023 0.0040 0.0040 0.0032 0.0034 593,000 -0.00(-5.56%)
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 14,007 -0.00(-5.26%)
Aug 21, 2023 0.0039 0.0041 0.0035 0.0038 931,925 -0.00(-2.56%)
Aug 18, 2023 0.0037 0.0042 0.0036 0.0039 579,504 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0041 0.0038 0.0039 235,353 -0.00(-9.30%)
Aug 16, 2023 0.0035 0.0044 0.0034 0.0043 103,300 +0.00(+22.86%)
Aug 15, 2023 0.0035 0.0039 0.0035 0.0035 143,500 -0.00(-7.89%)
Aug 14, 2023 0.0045 0.0046 0.0034 0.0038 238,200 -0.00(-13.64%)
Aug 11, 2023 0.0046 0.0046 0.0044 0.0044 90,000 +0.00(+4.76%)
Aug 10, 2023 0.0038 0.0042 0.0038 0.0042 256,000 +0.00(+23.53%)
Aug 08, 2023 0.0034 0 +0.00(+9.68%)
Aug 07, 2023 0.0035 0.0035 0.0028 0.0031 10,075,811 -0.00(-6.06%)
Aug 04, 2023 0.0036 0.0036 0.0029 0.0033 3,136,850 -0.00(-8.33%)
Aug 03, 2023 0.0033 0.0036 0.0033 0.0036 245,400 +0.00(+0.00%)
Aug 02, 2023 0.0038 0.0038 0.0030 0.0036 197,000 +0.00(+0.00%)
Aug 01, 2023 0.0036 0.0036 0.0036 0.0036 100,000 -0.00(-12.20%)
Jul 28, 2023 0.0041 0 +0.00(+0.00%)
Jul 27, 2023 0.0040 0.0041 0.0036 0.0041 374,005 +0.00(+7.89%)
Jul 26, 2023 0.0046 0.0046 0.0035 0.0038 226,600 -0.00(-19.15%)
Jul 25, 2023 0.0040 0.0047 0.0039 0.0047 170,100 +0.00(+17.50%)
Jul 24, 2023 0.0044 0.0045 0.0040 0.0040 86,743 -0.00(-14.89%)
Jul 21, 2023 0.0045 0.0047 0.0038 0.0047 84,121 +0.00(+4.44%)
Jul 20, 2023 0.0042 0.0045 0.0038 0.0045 96,200 +0.00(+4.65%)
Jul 19, 2023 0.0045 0.0045 0.0040 0.0043 59,207 +0.00(+0.00%)
Jul 18, 2023 0.0037 0.0043 0.0037 0.0043 166,100 +0.00(+7.50%)
Jul 17, 2023 0.0042 0.0043 0.0035 0.0040 1,100,202 -0.00(-4.76%)
Jul 14, 2023 0.0046 0.0046 0.0037 0.0042 129,600 -0.00(-8.70%)
Jul 13, 2023 0.0045 0.0046 0.0040 0.0046 1,017,800 +0.00(+2.22%)
Jul 12, 2023 0.0046 0.0047 0.0045 0.0045 76,347 -0.00(-4.26%)
Jul 11, 2023 0.0044 0.0047 0.0044 0.0047 658,500 +0.00(+14.63%)
Jul 10, 2023 0.0041 0.0044 0.0038 0.0041 329,200 +0.00(+5.13%)
Jul 07, 2023 0.0043 0.0043 0.0039 0.0039 2,401,996 -0.00(-7.14%)
Jul 06, 2023 0.0043 0.0044 0.0042 0.0042 365,365 -0.00(-4.55%)
Jul 05, 2023 0.0038 0.0044 0.0037 0.0044 735,657 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.