Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 +0.00(+2.94%)
Sep 14, 2023 0.0340 0 +0.01(+25.46%)
Sep 13, 2023 0.0270 0.0345 0.0270 0.0271 21,690 -0.01(-22.35%)
Sep 08, 2023 0.0349 0 -0.00(-0.29%)
Sep 07, 2023 0.0270 0.0350 0.0270 0.0350 73,950 +0.00(+9.03%)
Sep 06, 2023 0.0377 0.0400 0.0321 0.0321 85,000 -0.01(-23.39%)
Sep 05, 2023 0.0419 0.0419 0.0419 0.0419 20,000 -0.00(-0.24%)
Aug 31, 2023 0.0420 0 +0.00(+0.24%)
Aug 30, 2023 0.0321 0.0419 0.0321 0.0419 1,800 -0.00(-0.24%)
Aug 29, 2023 0.0466 0.0466 0.0400 0.0420 400 +0.00(+5.00%)
Aug 28, 2023 0.0458 0.0458 0.0400 0.0400 1,150 +0.00(+0.00%)
Aug 25, 2023 0.0393 0.0400 0.0393 0.0400 35,100 +0.01(+14.61%)
Aug 24, 2023 0.0349 0.0349 0.0349 0.0349 100 +0.00(+2.65%)
Aug 22, 2023 0.0340 0 +0.00(+3.03%)
Aug 21, 2023 0.0331 0.0331 0.0330 0.0330 12,145 -0.01(-17.09%)
Aug 18, 2023 0.0398 0.0398 0.0398 0.0398 1,500 +0.01(+20.61%)
Aug 17, 2023 0.0330 0.0330 0.0330 0.0330 5,656 -0.01(-22.90%)
Aug 15, 2023 0.0428 0 +0.00(+7.00%)
Aug 14, 2023 0.0320 0.0400 0.0320 0.0400 44,200 -0.01(-19.35%)
Aug 11, 2023 0.0300 0.0496 0.0300 0.0496 65,300 +0.01(+27.18%)
Aug 10, 2023 0.0390 0.0390 0.0390 0.0390 300 +0.01(+16.07%)
Aug 09, 2023 0.0467 0.0496 0.0336 0.0336 20,700 -0.00(-0.59%)
Aug 08, 2023 0.0336 0.0338 0.0336 0.0338 1,900 -0.02(-32.40%)
Aug 02, 2023 0.0500 0 +0.01(+42.45%)
Aug 01, 2023 0.0525 0.0525 0.0342 0.0351 2,900 -0.01(-17.22%)
Jul 31, 2023 0.0357 0.0470 0.0351 0.0424 3,700 -0.01(-13.47%)
Jul 27, 2023 0.0490 0 +0.00(+0.00%)
Jul 26, 2023 0.0494 0.0494 0.0330 0.0490 279,831 -0.00(-0.81%)
Jul 25, 2023 0.0494 0.0494 0.0494 0.0494 10,000 +0.01(+19.32%)
Jul 24, 2023 0.0370 0.0497 0.0370 0.0414 83,031 +0.00(+12.20%)
Jul 21, 2023 0.0500 0.0565 0.0255 0.0369 522,786 -0.01(-24.69%)
Jul 20, 2023 0.0390 0.0500 0.0390 0.0490 273,200 +0.01(+27.27%)
Jul 19, 2023 0.0320 0.0438 0.0216 0.0385 621,700 +0.01(+20.31%)
Jul 18, 2023 0.0270 0.0323 0.0270 0.0320 60,900 +0.00(+16.36%)
Jul 17, 2023 0.0245 0.0275 0.0220 0.0275 400 +0.01(+53.63%)
Jul 14, 2023 0.0179 0.0179 0.0179 0.0179 9,400 -0.00(-8.67%)
Jul 12, 2023 0.0196 0 -0.01(-35.74%)
Jul 10, 2023 0.0305 0 +0.00(+2.01%)
Jul 07, 2023 0.0299 0.0299 0.0299 0.0299 24,000 +0.00(+3.10%)
Jul 06, 2023 0.0260 0.0290 0.0260 0.0290 200 +0.01(+30.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.