Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2500 UNCHANGED
Official Closing Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2600 0.2700 0.2600 0.2700 68,000 +0.01(+3.85%)
Mar 26, 2024 0.2500 0.2650 0.2450 0.2600 296,287 +0.02(+6.12%)
Mar 25, 2024 0.2500 0.2500 0.2400 0.2450 136,196 -0.01(-2.00%)
Mar 22, 2024 0.2500 0.2500 0.2500 0.2500 18,000 -0.01(-3.85%)
Mar 21, 2024 0.2450 0.2600 0.2450 0.2600 50,500 +0.01(+4.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 366,786 +0.01(+4.17%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 416,279 -0.01(-2.04%)
Mar 18, 2024 0.2650 0.2650 0.2450 0.2450 400,191 -0.01(-3.92%)
Mar 15, 2024 0.2600 0.2650 0.2550 0.2550 85,800 -0.01(-3.77%)
Mar 14, 2024 0.2700 0.2700 0.2500 0.2650 99,153 -0.01(-1.85%)
Mar 13, 2024 0.2600 0.2750 0.2600 0.2700 82,377 +0.02(+5.88%)
Mar 12, 2024 0.2550 0.2700 0.2450 0.2550 330,800 +0.02(+6.25%)
Mar 11, 2024 0.2850 0.3250 0.2400 0.2400 1,531,468 +0.01(+6.67%)
Mar 08, 2024 0.2150 0.2300 0.2150 0.2250 243,331 +0.01(+2.27%)
Mar 07, 2024 0.2200 0.2250 0.2100 0.2200 131,587 -0.01(-4.35%)
Mar 06, 2024 0.2100 0.2300 0.2100 0.2300 249,300 +0.02(+9.52%)
Mar 05, 2024 0.2150 0.2150 0.2000 0.2100 315,000 -0.02(-6.67%)
Mar 04, 2024 0.2250 0.2250 0.2000 0.2250 250,362 +0.00(+0.00%)
Mar 01, 2024 0.2550 0.2550 0.2100 0.2250 305,325 -0.03(-11.76%)
Feb 29, 2024 0.2300 0.2650 0.2300 0.2550 162,507 +0.03(+13.33%)
Feb 28, 2024 0.2150 0.2300 0.2150 0.2250 188,890 +0.02(+7.14%)
Feb 27, 2024 0.2200 0.2200 0.2000 0.2100 220,000 -0.01(-4.55%)
Feb 26, 2024 0.2200 0.2350 0.2200 0.2200 55,000 -0.01(-2.22%)
Feb 23, 2024 0.2300 0.2300 0.2200 0.2250 48,616 +0.00(+0.00%)
Feb 22, 2024 0.2450 0.2500 0.2100 0.2250 296,400 -0.02(-8.16%)
Feb 21, 2024 0.2350 0.2450 0.2300 0.2450 53,000 +0.02(+8.89%)
Feb 20, 2024 0.2400 0.2400 0.2200 0.2250 77,366 -0.01(-4.26%)
Feb 16, 2024 0.2350 0 -0.02(-6.00%)
Feb 15, 2024 0.2350 0.2500 0.2350 0.2500 40,810 +0.00(+0.00%)
Feb 14, 2024 0.2600 0.2750 0.2350 0.2500 288,010 -0.01(-1.96%)
Feb 13, 2024 0.2100 0.2600 0.2100 0.2550 620,511 +0.03(+13.33%)
Feb 12, 2024 0.2050 0.2250 0.1950 0.2250 358,300 +0.02(+9.76%)
Feb 09, 2024 0.2000 0.2050 0.2000 0.2050 23,450 +0.01(+5.13%)
Feb 08, 2024 0.1800 0.2100 0.1800 0.1950 201,600 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.1750 0.1950 593,361 -0.01(-7.14%)
Feb 06, 2024 0.1550 0.2600 0.1550 0.2100 2,743,670 +0.07(+50.00%)
Feb 05, 2024 0.1600 0.1600 0.1400 0.1400 346,300 -0.02(-12.50%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1600 0.1650 58,500 +0.01(+3.13%)
Jan 31, 2024 0.1600 0.1650 0.1600 0.1600 57,848 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 141,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Jan 26, 2024 0.1700 0.1800 0.1650 0.1650 130,000 +0.01(+6.45%)
Jan 25, 2024 0.1500 0.1750 0.1500 0.1550 137,650 -0.01(-6.06%)
Jan 24, 2024 0.1450 0.1650 0.1450 0.1650 101,000 +0.02(+13.79%)
Jan 23, 2024 0.1650 0.1650 0.1400 0.1450 113,000 -0.01(-3.33%)
Jan 19, 2024 0.1500 0 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 92,700 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1550 0.1400 0.1500 67,550 -0.02(-11.76%)
Jan 16, 2024 0.1800 0.1800 0.1700 0.1700 39,600 -0.01(-5.56%)
Jan 15, 2024 0.1800 0.1800 0.1800 0.1800 10,810 +0.01(+5.88%)
Jan 11, 2024 0.1700 0.1700 100 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1700 0.1700 0.1700 80,500 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+9.68%)
Jan 08, 2024 0.1700 0.1700 0.1550 0.1550 95,100 -0.02(-8.82%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.01(+3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jan 03, 2024 0.1600 0.1600 0.1500 0.1550 70,100 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.