Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE:PM)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Apr 15, 2025 0.1450 0.1450 0.1450 0.1450 22,579 -0.01(-3.33%)
Apr 14, 2025 0.1500 0.1550 0.1500 0.1500 31,071 +0.00(+0.00%)
Apr 11, 2025 0.1450 0.1500 0.1400 0.1500 68,550 +0.00(+0.00%)
Apr 10, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Apr 08, 2025 0.1400 0.1450 0.1400 0.1400 5,250 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1450 0.1350 0.1450 133,145 +0.00(+3.57%)
Apr 04, 2025 0.1450 0.1550 0.1400 0.1400 20,500 -0.00(-3.45%)
Apr 03, 2025 0.1500 0.1500 0.1450 0.1450 21,000 -0.02(-9.38%)
Apr 02, 2025 0.1600 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Apr 01, 2025 0.1550 0.1600 0.1550 0.1600 91,500 +0.01(+6.67%)
Mar 31, 2025 0.1400 0.1600 0.1400 0.1500 302,447 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1400 0.1500 207,142 -0.01(-6.25%)
Mar 27, 2025 0.1650 0.1650 0.1600 0.1600 108,980 -0.01(-3.03%)
Mar 26, 2025 0.1650 0.1650 0.1600 0.1650 102,333 +0.00(+0.00%)
Mar 25, 2025 0.1600 0.1650 0.1600 0.1650 38,000 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1700 0.1650 0.1650 94,000 -0.01(-2.94%)
Mar 21, 2025 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Mar 20, 2025 0.1850 0.1850 0.1750 0.1750 12,266 -0.01(-5.41%)
Mar 19, 2025 0.1750 0.1850 0.1750 0.1850 47,500 +0.00(+0.00%)
Mar 18, 2025 0.1850 0.2000 0.1850 0.1850 35,921 +0.01(+2.78%)
Mar 17, 2025 0.1750 0.1800 0.1750 0.1800 61,408 +0.01(+2.86%)
Mar 14, 2025 0.1700 0.1750 0.1700 0.1750 80,701 +0.01(+9.37%)
Mar 12, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Mar 11, 2025 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Mar 07, 2025 0.1700 0 +0.01(+6.25%)
Mar 06, 2025 0.1550 0.1600 0.1550 0.1600 40,000 +0.01(+3.23%)
Mar 05, 2025 0.1500 0.1550 0.1500 0.1550 6,667 +0.00(+0.00%)
Mar 04, 2025 0.1450 0.1550 0.1450 0.1550 201,163 +0.01(+3.33%)
Mar 03, 2025 0.1650 0.1650 0.1500 0.1500 127,593 -0.02(-9.09%)
Feb 28, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 27, 2025 0.1600 0.1650 0.1600 0.1650 54,000 +0.00(+0.00%)
Feb 26, 2025 0.1500 0.1650 0.1500 0.1650 210,500 +0.02(+10.00%)
Feb 25, 2025 0.1550 0.1550 0.1500 0.1500 161,405 -0.01(-6.25%)
Feb 24, 2025 0.1550 0.1600 0.1550 0.1600 134,565 +0.00(+0.00%)
Feb 21, 2025 0.1550 0.1600 0.1550 0.1600 55,885 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1650 0.1550 0.1600 175,962 +0.00(+0.00%)
Feb 19, 2025 0.1800 0.1800 0.1500 0.1600 802,200 -0.03(-15.79%)
Feb 14, 2025 0.1900 0 +0.00(+0.00%)
Feb 13, 2025 0.1600 0.1950 0.1600 0.1900 838,258 +0.04(+22.58%)
Feb 12, 2025 0.1600 0.1600 0.1500 0.1550 289,430 -0.01(-3.13%)
Feb 11, 2025 0.1550 0.1600 0.1550 0.1600 125,206 +0.01(+3.23%)
Feb 10, 2025 0.1600 0.1600 0.1550 0.1550 153,706 -0.01(-3.13%)
Feb 07, 2025 0.1600 0.1600 0.1500 0.1600 487,500 +0.01(+3.23%)
Feb 06, 2025 0.1600 0.1600 0.1500 0.1550 327,666 -0.01(-3.13%)
Feb 05, 2025 0.1700 0.1750 0.1550 0.1600 236,100 -0.01(-3.03%)
Feb 04, 2025 0.1700 0.1700 0.1600 0.1650 514,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.