Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				1.000	4,000	+0.06(+6.68%)
Apr 24, 2024	0.9092	0.9374	0.8937	0.9374	4,300	-0.01(-1.40%)
Apr 23, 2024	0.9045	0.9507	0.9045	0.9507	15,500	+0.03(+3.19%)
Apr 22, 2024	0.8900	0.9213	0.8900	0.9213	28,000	+0.06(+6.59%)
Apr 19, 2024	0.8494	0.8643	0.8494	0.8643	5,497	+0.04(+4.64%)
Apr 18, 2024	0.8260	0.8260	0.8260	0.8260	4,000	-0.02(-2.31%)
Apr 17, 2024	0.8093	0.8455	0.8093	0.8455	4,519	+0.01(+0.99%)
Apr 16, 2024	0.7994	0.8532	0.7994	0.8372	16,500	-0.00(-0.36%)
Apr 15, 2024	0.8112	0.8402	0.8112	0.8402	5,000	-0.01(-1.62%)
Apr 12, 2024	0.8350	0.8540	0.8109	0.8540	56,900	+0.02(+2.28%)
Apr 11, 2024	0.8138	0.8350	0.8071	0.8350	17,800	+0.00(+0.31%)
Apr 10, 2024	0.8079	0.8324	0.8006	0.8324	7,019	-0.02(-1.87%)
Apr 09, 2024	0.8150	0.8483	0.8150	0.8483	18,000	+0.03(+4.15%)
Apr 08, 2024	0.8145	0.8145	0.8145	0.8145	4,000	-0.01(-0.92%)
Apr 05, 2024	0.8180	0.8506	0.8146	0.8221	4,200	-0.06(-7.10%)
Apr 04, 2024	0.8799	0.8850	0.8390	0.8849	26,890	+0.05(+5.63%)
Apr 03, 2024	0.8086	0.8748	0.7700	0.8377	62,000	+0.07(+9.00%)
Apr 02, 2024	0.7565	0.7700	0.7492	0.7685	29,600	-0.02(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices