Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0373 0.0373 0.0272 0.0272 5,500 -0.01(-27.08%)
Apr 26, 2024 0.0328 0.0374 0.0282 0.0373 15,324 +0.00(+6.57%)
Apr 24, 2024 0.0350 1 +0.00(+10.06%)
Apr 23, 2024 0.0318 0.0318 0.0318 0.0318 3,701 -0.00(-7.83%)
Apr 22, 2024 0.0294 0.0345 0.0294 0.0345 3,641 +0.00(+0.00%)
Apr 19, 2024 0.0338 0.0345 0.0328 0.0345 49,545 +0.00(+0.00%)
Apr 18, 2024 0.0345 0.0358 0.0322 0.0345 116,303 +0.00(+1.47%)
Apr 17, 2024 0.0285 0.0350 0.0285 0.0340 439,507 +0.01(+23.64%)
Apr 16, 2024 0.0263 0.0276 0.0258 0.0275 173,432 +0.00(+6.59%)
Apr 15, 2024 0.0295 0.0295 0.0258 0.0258 447,581 -0.00(-3.37%)
Apr 12, 2024 0.0230 0.0298 0.0230 0.0267 452,982 +0.00(+17.11%)
Apr 11, 2024 0.0239 0.0257 0.0200 0.0228 1,703,430 -0.00(-4.60%)
Apr 10, 2024 0.0280 0.0285 0.0201 0.0239 1,476,321 -0.00(-13.09%)
Apr 09, 2024 0.0252 0.0275 0.0252 0.0275 244,041 +0.00(+8.70%)
Apr 08, 2024 0.0242 0.0264 0.0238 0.0253 78,442 +0.00(+2.02%)
Apr 05, 2024 0.0216 0.0264 0.0216 0.0248 154,054 +0.00(+3.33%)
Apr 04, 2024 0.0200 0.0264 0.0195 0.0240 1,302,534 +0.00(+18.23%)
Apr 03, 2024 0.0232 0.0249 0.0190 0.0203 807,231 -0.00(-18.47%)
Apr 02, 2024 0.0267 0.0349 0.0200 0.0249 1,982,083 -0.00(-4.60%)
Apr 01, 2024 0.0275 0.0330 0.0250 0.0261 616,579 -0.01(-20.91%)
Mar 28, 2024 0.0250 0.0330 0.0250 0.0330 839,409 +0.00(+0.00%)
Mar 27, 2024 0.0540 0.0540 0.0250 0.0330 1,201,950 -0.01(-30.53%)
Mar 26, 2024 0.0545 0.0545 0.0475 0.0475 165,758 -0.01(-20.83%)
Mar 25, 2024 0.0719 0.0732 0.0600 0.0600 274,298 -0.01(-18.81%)
Mar 22, 2024 0.0645 0.0760 0.0645 0.0739 35,500 -0.00(-2.76%)
Mar 21, 2024 0.0650 0.0760 0.0630 0.0760 42,900 +0.01(+7.04%)
Mar 20, 2024 0.0773 0.0773 0.0668 0.0710 35,289 -0.01(-12.78%)
Mar 19, 2024 0.0897 0.0897 0.0786 0.0814 39,553 -0.01(-9.25%)
Mar 18, 2024 0.0850 0.0900 0.0790 0.0897 46,994 -0.00(-0.33%)
Mar 15, 2024 0.0855 0.0900 0.0800 0.0900 205,682 +0.01(+12.50%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 52,415 +0.00(+0.00%)
Mar 13, 2024 0.0920 0.0950 0.0800 0.0800 28,541 -0.01(-11.60%)
Mar 12, 2024 0.0999 0.1000 0.0840 0.0905 79,254 -0.01(-9.50%)
Mar 11, 2024 0.1200 0.1200 0.0810 0.1000 507,457 -0.01(-11.11%)
Mar 08, 2024 0.1000 0.1329 0.1000 0.1125 159,982 +0.01(+12.50%)
Mar 07, 2024 0.1150 0.1695 0.1004 0.1000 958,200 +0.01(+8.70%)
Mar 06, 2024 0.0861 0.0945 0.0861 0.0920 87,804 +0.01(+8.36%)
Mar 05, 2024 0.0800 0.0865 0.0790 0.0849 205,546 +0.00(+6.13%)
Mar 04, 2024 0.0700 0.0800 0.0636 0.0800 296,327 +0.02(+31.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.