Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				5.990	1	+0.86(+16.76%)
Jan 08, 2024				5.130	6	-0.78(-13.20%)
Jan 05, 2024	5.910	5.910	5.910	5.910	215	+0.49(+9.04%)
Dec 29, 2023				5.420	5	-0.02(-0.37%)
Dec 27, 2023				5.440	2	-0.81(-12.96%)
Dec 11, 2023				6.250	0	+1.02(+19.50%)
Dec 07, 2023				5.230	17	-0.87(-14.26%)
Nov 22, 2023				6.100	0	+0.60(+10.91%)
Nov 16, 2023				5.500	0	+1.29(+30.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices