Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
May 01, 2024 7.823 7.823 7.822 7.822 2,231 -0.00(-0.02%)
Apr 30, 2024 7.824 7.828 7.824 7.824 1,556 -0.00(-0.02%)
Apr 29, 2024 7.825 7.826 7.824 7.825 2,006 -0.00(-0.04%)
Apr 28, 2024 7.828 7.829 7.829 7.829 326 +0.00(+0.01%)
Apr 26, 2024 7.828 7.831 7.827 7.828 56,368 +0.00(+0.00%)
Apr 25, 2024 7.828 7.829 7.828 7.828 1,998 -0.00(-0.04%)
Apr 24, 2024 7.832 7.832 7.831 7.831 1,842 -0.00(-0.04%)
Apr 23, 2024 7.835 7.836 7.834 7.834 2,441 -0.00(-0.03%)
Apr 22, 2024 7.836 7.836 7.836 7.836 1,857 +0.00(+0.05%)
Apr 21, 2024 7.832 7.833 7.832 7.832 317 -0.00(-0.00%)
Apr 19, 2024 7.832 7.834 7.828 7.833 50,904 +0.00(+0.01%)
Apr 18, 2024 7.832 7.832 7.831 7.832 1,917 +0.00(+0.02%)
Apr 17, 2024 7.831 7.831 7.830 7.830 2,311 -0.00(-0.02%)
Apr 16, 2024 7.832 7.832 7.831 7.832 1,896 +0.00(+0.03%)
Apr 15, 2024 7.829 7.830 7.829 7.829 2,333 -0.01(-0.11%)
Apr 14, 2024 7.837 7.838 7.837 7.838 227 +0.00(+0.00%)
Apr 12, 2024 7.838 7.839 7.836 7.838 41,850 -0.00(-0.01%)
Apr 11, 2024 7.838 7.839 7.838 7.838 1,840 +0.00(+0.04%)
Apr 10, 2024 7.836 7.837 7.835 7.835 1,921 +0.00(+0.06%)
Apr 09, 2024 7.831 7.831 7.830 7.831 1,584 -0.00(-0.01%)
Apr 08, 2024 7.832 7.832 7.832 7.832 1,747 +0.00(+0.04%)
Apr 07, 2024 7.829 7.829 7.829 7.829 238 -0.00(-0.00%)
Apr 05, 2024 7.829 7.830 7.828 7.829 33,728 +0.00(+0.01%)
Apr 04, 2024 7.829 7.829 7.828 7.829 1,711 +0.00(+0.00%)
Apr 03, 2024 7.829 7.829 7.828 7.829 1,728 -0.00(-0.00%)
Apr 02, 2024 7.829 7.830 7.828 7.829 1,415 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.