Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ:COMP)

21,681.90 USD +296.50 (+1.39%)
Daily Price Updated: 4:29 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 21385 21690 21386 21682 0 +296.50(+1.39%)
Aug 11, 2025 21450 21550 21347 21385 0 -64.60(-0.30%)
Aug 08, 2025 21243 21464 21285 21450 0 +207.30(+0.98%)
Aug 07, 2025 21169 21408 21090 21243 0 +73.30(+0.35%)
Aug 06, 2025 20917 21184 20938 21169 0 +252.80(+1.21%)
Aug 05, 2025 21054 21139 20893 20917 0 -137.00(-0.65%)
Aug 04, 2025 20650 21055 20834 21054 0 +403.50(+1.95%)
Aug 01, 2025 21122 20866 20560 20650 0 -472.30(-2.24%)
Jul 31, 2025 21130 21458 21079 21122 0 -7.30(-0.03%)
Jul 30, 2025 21098 21231 21017 21130 0 +31.40(+0.15%)
Jul 29, 2025 21179 21304 21082 21098 0 -80.30(-0.38%)
Jul 28, 2025 21108 21202 21122 21179 0 +70.30(+0.33%)
Jul 25, 2025 21058 21160 21037 21108 0 +50.30(+0.24%)
Jul 24, 2025 21020 21113 21002 21058 0 +38.00(+0.18%)
Jul 23, 2025 20893 21024 20871 21020 0 +127.30(+0.61%)
Jul 22, 2025 20974 20985 20751 20893 0 -81.50(-0.39%)
Jul 21, 2025 20896 21077 20957 20974 0 +78.50(+0.38%)
Jul 18, 2025 20886 20981 20846 20896 0 +11.40(+0.05%)
Jul 17, 2025 20730 20912 20736 20884 0 +153.80(+0.74%)
Jul 16, 2025 20678 20751 20507 20730 0 +52.70(+0.25%)
Jul 15, 2025 20640 20836 20671 20678 0 +37.50(+0.18%)
Jul 14, 2025 20586 20672 20493 20640 0 +54.80(+0.27%)
Jul 11, 2025 20586 20648 20510 20586 0 -45.20(-0.22%)
Jul 10, 2025 20611 20655 20495 20631 0 +19.40(+0.09%)
Jul 09, 2025 20418 20645 20486 20611 0 +192.80(+0.94%)
Jul 08, 2025 20601 20481 20377 20418 0 -182.60(-0.89%)
Jul 03, 2025 20601 20601 20601 20601 0 +208.00(+1.02%)
Jul 02, 2025 20184 20397 20182 20393 0 +190.20(+0.94%)
Jul 01, 2025 20291 20339 20105 20203 0 -166.80(-0.82%)
Jun 30, 2025 20360 20418 20266 20370 0 +96.20(+0.47%)
Jun 27, 2025 20217 20312 20095 20274 0 +105.60(+0.52%)
Jun 26, 2025 20062 20187 19982 20168 0 +194.30(+0.97%)
Jun 25, 2025 20014 20053 19918 19974 0 +61.10(+0.31%)
Jun 24, 2025 19810 19947 19795 19912 0 +281.50(+1.43%)
Jun 23, 2025 19427 19644 19335 19631 0 +183.60(+0.94%)
Jun 20, 2025 19639 19696 19381 19447 0 -98.90(-0.51%)
Jun 18, 2025 19527 19661 19490 19546 0 +25.20(+0.13%)
Jun 17, 2025 19627 19667 19485 19521 0 -180.10(-0.91%)
Jun 16, 2025 19551 19733 19551 19701 0 +294.40(+1.52%)
Jun 13, 2025 19451 19592 19367 19407 0 -255.70(-1.30%)
Jun 12, 2025 19579 19691 19554 19662 0 +46.60(+0.24%)
Jun 11, 2025 19777 19800 19551 19616 0 -99.10(-0.50%)
Jun 10, 2025 19620 19730 19539 19715 0 +123.80(+0.63%)
Jun 09, 2025 19573 19638 19531 19591 0 +61.30(+0.31%)
Jun 06, 2025 19527 19593 19465 19530 0 +231.50(+1.20%)
Jun 05, 2025 19518 19610 19226 19298 0 -162.10(-0.83%)
Jun 04, 2025 19436 19493 19359 19460 0 +61.50(+0.32%)
Jun 03, 2025 19289 19459 19225 19399 0 +156.40(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.