Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

5,528.75 USD +3.54 (+0.06%)
Daily Price Updated: 4:15 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 5529 5554 5469 5529 0 +3.54(+0.06%)
Apr 25, 2025 5490 5528 5456 5525 0 +40.44(+0.74%)
Apr 24, 2025 5381 5489 5372 5485 0 +108.91(+2.03%)
Apr 23, 2025 5396 5470 5356 5376 0 +88.10(+1.67%)
Apr 22, 2025 5208 5310 5208 5288 0 +129.56(+2.51%)
Apr 21, 2025 5233 5233 5102 5158 0 -124.50(-2.36%)
Apr 17, 2025 5283 5283 5283 5283 0 +7.00(+0.13%)
Apr 16, 2025 5336 5367 5221 5276 0 -120.93(-2.24%)
Apr 15, 2025 5412 5450 5386 5397 0 -9.34(-0.17%)
Apr 14, 2025 5442 5459 5358 5406 0 +42.61(+0.79%)
Apr 11, 2025 5256 5381 5221 5363 0 +95.31(+1.81%)
Apr 10, 2025 5353 5353 5115 5268 0 -188.85(-3.46%)
Apr 09, 2025 4962 5481 4948 5457 0 +474.13(+9.52%)
Apr 08, 2025 5230 5267 4910 4983 0 -79.48(-1.57%)
Apr 07, 2025 4912 5186 4835 5062 0 -11.83(-0.23%)
Apr 04, 2025 5266 5292 5070 5074 0 -322.44(-5.97%)
Apr 03, 2025 5476 5500 5391 5397 0 -274.45(-4.84%)
Apr 02, 2025 5581 5695 5571 5671 0 +37.90(+0.67%)
Apr 01, 2025 5598 5651 5559 5633 0 +21.22(+0.38%)
Mar 31, 2025 5528 5628 5489 5612 0 +30.91(+0.55%)
Mar 28, 2025 5679 5686 5572 5581 0 -112.37(-1.97%)
Mar 27, 2025 5696 5732 5671 5693 0 -18.89(-0.33%)
Mar 26, 2025 5772 5784 5694 5712 0 -64.45(-1.12%)
Mar 25, 2025 5776 5787 5760 5777 0 +9.08(+0.16%)
Mar 24, 2025 5718 5775 5718 5768 0 +100.01(+1.76%)
Mar 21, 2025 5631 5671 5603 5668 0 +4.67(+0.08%)
Mar 20, 2025 5647 5711 5632 5663 0 -12.40(-0.22%)
Mar 19, 2025 5632 5715 5622 5675 0 +60.63(+1.08%)
Mar 18, 2025 5655 5655 5598 5615 0 -60.46(-1.07%)
Mar 17, 2025 5636 5704 5631 5675 0 +36.18(+0.64%)
Mar 14, 2025 5564 5645 5564 5639 0 +117.42(+2.13%)
Mar 13, 2025 5594 5598 5505 5522 0 -77.78(-1.39%)
Mar 12, 2025 5625 5642 5546 5599 0 +27.23(+0.49%)
Mar 11, 2025 5604 5636 5528 5572 0 -42.49(-0.76%)
Mar 10, 2025 5705 5705 5564 5615 0 -155.64(-2.70%)
Mar 07, 2025 5726 5783 5666 5770 0 +31.68(+0.55%)
Mar 06, 2025 5786 5812 5712 5739 0 -104.11(-1.78%)
Mar 05, 2025 5781 5861 5742 5843 0 +64.48(+1.12%)
Mar 04, 2025 5801 5865 5733 5778 0 -71.57(-1.22%)
Mar 03, 2025 5968 5986 5811 5850 0 -104.78(-1.76%)
Feb 28, 2025 5857 5959 5838 5954 0 +92.93(+1.59%)
Feb 27, 2025 5982 5994 5859 5862 0 -94.49(-1.59%)
Feb 26, 2025 5971 6010 5933 5956 0 +0.81(+0.01%)
Feb 25, 2025 5983 5993 5908 5955 0 -28.00(-0.47%)
Feb 24, 2025 6027 6044 5978 5983 0 -29.88(-0.50%)
Feb 21, 2025 6114 6115 6009 6013 0 -104.39(-1.71%)
Feb 20, 2025 6134 6134 6085 6118 0 -26.63(-0.43%)
Feb 19, 2025 6118 6147 6111 6144 0 +14.57(+0.24%)
Feb 18, 2025 6122 6130 6100 6130 0 +14.95(+0.24%)
Feb 14, 2025 6115 6115 6115 6115 0 -0.44(-0.01%)
Feb 13, 2025 6061 6117 6051 6115 0 +63.10(+1.04%)
Feb 12, 2025 6025 6063 6003 6052 0 -16.53(-0.27%)
Feb 11, 2025 6049 6076 6042 6068 0 +2.06(+0.03%)
Feb 10, 2025 6046 6073 6045 6066 0 +40.45(+0.67%)
Feb 07, 2025 6083 6101 6020 6026 0 -57.58(-0.95%)
Feb 06, 2025 6072 6084 6047 6084 0 +22.09(+0.36%)
Feb 05, 2025 6020 6063 6007 6061 0 +23.60(+0.39%)
Feb 04, 2025 5998 6042 5991 6038 0 +43.31(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.