Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

715.65 USD -10.20 (-1.41%)
Daily Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 725.85 715.65 715.65 715.65 0 -10.20(-1.41%)
Mar 12, 2025 715.82 725.85 725.85 725.85 0 +10.03(+1.40%)
Mar 11, 2025 714.94 715.82 715.82 715.82 0 -22.54(-3.05%)
Mar 07, 2025 738.36 738.36 738.36 738.36 0 -10.99(-1.47%)
Mar 05, 2025 749.35 749.35 749.35 749.35 0 +7.32(+0.99%)
Mar 04, 2025 746.36 742.03 742.03 742.03 0 -4.33(-0.58%)
Mar 03, 2025 759.06 746.36 746.36 746.36 0 -12.70(-1.67%)
Feb 28, 2025 759.06 759.06 759.06 759.06 0 +2.87(+0.38%)
Feb 27, 2025 764.13 756.19 756.19 756.19 0 -7.94(-1.04%)
Feb 26, 2025 761.73 764.13 764.13 764.13 0 +2.40(+0.32%)
Feb 25, 2025 761.90 761.73 761.73 761.73 0 -1.02(-0.13%)
Feb 21, 2025 762.75 762.75 762.75 762.75 0 -9.86(-1.28%)
Feb 19, 2025 772.61 772.61 772.61 772.61 0 -0.18(-0.02%)
Feb 18, 2025 772.79 772.79 772.79 772.79 0 +2.90(+0.38%)
Feb 14, 2025 769.89 769.89 769.89 769.89 0 +1.03(+0.13%)
Feb 13, 2025 763.74 768.86 768.86 768.86 0 +4.70(+0.62%)
Feb 11, 2025 764.16 764.16 764.16 764.16 0 -0.39(-0.05%)
Feb 10, 2025 759.73 764.55 764.55 764.55 0 +4.82(+0.63%)
Feb 07, 2025 759.73 759.73 759.73 759.73 0 -5.63(-0.74%)
Feb 06, 2025 763.89 765.36 765.36 765.36 0 +1.47(+0.19%)
Feb 05, 2025 761.03 763.89 763.89 763.89 0 +2.86(+0.38%)
Feb 04, 2025 756.54 761.03 761.03 761.03 0 +1.21(+0.16%)
Jan 31, 2025 759.82 759.82 759.82 759.82 0 -4.66(-0.61%)
Jan 30, 2025 763.79 764.48 764.48 764.48 0 +0.69(+0.09%)
Jan 29, 2025 763.12 763.79 763.79 763.79 0 +5.32(+0.70%)
Jan 27, 2025 758.47 758.47 758.47 758.47 0 -8.53(-1.11%)
Jan 24, 2025 767.00 767.00 767.00 767.00 0 +0.68(+0.09%)
Jan 23, 2025 764.32 766.32 766.32 766.32 0 -2.03(-0.26%)
Jan 21, 2025 768.35 768.35 768.35 768.35 0 +7.30(+0.96%)
Jan 17, 2025 761.05 761.05 761.05 761.05 0 -0.53(-0.07%)
Jan 15, 2025 761.58 761.58 761.58 761.58 0 +15.61(+2.09%)
Jan 14, 2025 745.97 745.97 745.97 745.97 0 +2.87(+0.39%)
Jan 13, 2025 743.10 743.10 743.10 743.10 0 +2.31(+0.31%)
Jan 10, 2025 740.79 740.79 740.79 740.79 0 -8.96(-1.20%)
Jan 08, 2025 749.75 749.75 749.75 749.75 0 +0.78(+0.10%)
Jan 07, 2025 758.13 748.97 748.97 748.97 0 -9.16(-1.21%)
Jan 06, 2025 757.10 758.13 758.13 758.13 0 +1.03(+0.14%)
Jan 03, 2025 757.10 757.10 757.10 757.10 0 +8.37(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.