Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,630.80 USD -11.72 (-0.71%)
Daily Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1641 1642 1630 1631 0 -11.72(-0.71%)
Mar 12, 2025 1649 1652 1638 1643 0 -0.57(-0.03%)
Mar 11, 2025 1650 1652 1638 1643 0 -7.66(-0.46%)
Mar 10, 2025 1664 1667 1645 1651 0 -28.48(-1.70%)
Mar 07, 2025 1672 1683 1659 1679 0 +4.36(+0.26%)
Mar 06, 2025 1680 1690 1670 1675 0 -22.09(-1.30%)
Mar 05, 2025 1685 1701 1676 1697 0 +14.44(+0.86%)
Mar 04, 2025 1689 1702 1675 1683 0 -16.95(-1.00%)
Mar 03, 2025 1728 1733 1692 1699 0 -25.18(-1.46%)
Feb 28, 2025 1702 1726 1697 1725 0 +22.90(+1.35%)
Feb 27, 2025 1732 1734 1702 1702 0 -23.38(-1.36%)
Feb 26, 2025 1729 1739 1720 1725 0 -0.52(-0.03%)
Feb 25, 2025 1733 1735 1715 1726 0 -7.35(-0.42%)
Feb 24, 2025 1747 1749 1732 1733 0 -8.39(-0.48%)
Feb 21, 2025 1759 1759 1741 1741 0 -27.25(-1.54%)
Feb 20, 2025 1772 1772 1760 1769 0 -7.32(-0.41%)
Feb 19, 2025 1768 1777 1767 1776 0 +4.02(+0.23%)
Feb 18, 2025 1770 1772 1764 1772 0 +3.97(+0.22%)
Feb 14, 2025 1768 1768 1768 1768 0 +0.14(+0.01%)
Feb 13, 2025 1755 1768 1751 1768 0 +16.95(+0.97%)
Feb 12, 2025 1739 1754 1739 1751 0 -4.42(-0.25%)
Feb 11, 2025 1750 1757 1750 1755 0 +0.42(+0.02%)
Feb 10, 2025 1752 1757 1750 1755 0 +10.10(+0.58%)
Feb 07, 2025 1761 1764 1743 1745 0 -15.00(-0.85%)
Feb 06, 2025 1757 1760 1750 1760 0 +5.80(+0.33%)
Feb 05, 2025 1745 1754 1741 1754 0 +5.44(+0.31%)
Feb 04, 2025 1738 1750 1737 1749 0 +9.96(+0.57%)
Feb 03, 2025 1726 1745 1723 1739 0 -11.22(-0.64%)
Jan 31, 2025 1765 1771 1748 1750 0 -7.53(-0.43%)
Jan 30, 2025 1755 1761 1746 1757 0 +7.87(+0.45%)
Jan 29, 2025 1754 1756 1743 1749 0 -7.79(-0.44%)
Jan 28, 2025 1747 1759 1740 1757 0 +13.40(+0.77%)
Jan 27, 2025 1738 1744 1736 1744 0 -22.08(-1.25%)
Jan 24, 2025 1771 1773 1763 1766 0 -4.54(-0.26%)
Jan 23, 2025 1760 1770 1759 1770 0 +8.56(+0.49%)
Jan 22, 2025 1760 1766 1759 1762 0 +10.21(+0.58%)
Jan 21, 2025 1747 1753 1742 1752 0 +11.88(+0.68%)
Jan 17, 2025 1740 1740 1740 1740 0 +15.37(+0.89%)
Jan 16, 2025 1731 1731 1723 1724 0 -4.11(-0.24%)
Jan 15, 2025 1723 1731 1720 1729 0 +23.84(+1.40%)
Jan 14, 2025 1710 1712 1698 1705 0 +0.71(+0.04%)
Jan 13, 2025 1694 1705 1693 1704 0 -0.08(-0.00%)
Jan 10, 2025 1714 1715 1700 1704 0 -19.28(-1.12%)
Jan 08, 2025 1723 1723 1723 1723 0 +2.08(+0.12%)
Jan 07, 2025 1741 1742 1718 1721 0 -14.78(-0.85%)
Jan 06, 2025 1740 1747 1733 1736 0 +7.92(+0.46%)
Jan 03, 2025 1719 1730 1717 1728 0 +16.29(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.