Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.479 MYR -0.001 (-0.01%)
Streaming Realtime Price Updated: 11:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.486 3.480 36 -0.01(-0.18%)
Jul 15, 2024 3.498 3.486 46 -0.01(-0.39%)
Jul 12, 2024 3.500 0 +0.00(+0.04%)
Jul 11, 2024 3.498 3.498 3.498 3.498 1 +0.01(+0.22%)
Jul 10, 2024 3.488 3.491 60 +0.00(+0.07%)
Jul 09, 2024 3.491 3.488 39 -0.00(-0.05%)
Jul 08, 2024 3.497 3.490 5 -0.01(-0.21%)
Jul 05, 2024 3.498 0 +0.01(+0.40%)
Jul 04, 2024 3.483 3.484 31 +0.00(+0.01%)
Jul 03, 2024 3.475 3.483 19 +0.01(+0.23%)
Jul 02, 2024 3.480 3.475 39 -0.01(-0.15%)
Jul 01, 2024 3.481 3.480 19 +0.00(+0.12%)
Jun 28, 2024 3.476 0 +0.00(+0.00%)
Jun 27, 2024 3.463 3.476 39 +0.01(+0.39%)
Jun 26, 2024 3.476 3.462 36 -0.01(-0.38%)
Jun 25, 2024 3.482 3.475 30 -0.01(-0.20%)
Jun 24, 2024 3.477 3.482 20 +0.01(+0.17%)
Jun 21, 2024 3.476 0 +0.00(+0.03%)
Jun 20, 2024 3.489 3.475 33 -0.01(-0.40%)
Jun 19, 2024 3.492 3.489 36 -0.00(-0.08%)
Jun 18, 2024 3.481 3.492 40 +0.01(+0.29%)
Jun 17, 2024 3.481 3.482 3.481 3.482 2 +0.00(+0.11%)
Jun 14, 2024 3.478 0 -0.02(-0.44%)
Jun 13, 2024 3.494 3.494 1 -0.02(-0.46%)
Jun 12, 2024 3.487 3.510 56 +0.02(+0.64%)
Jun 11, 2024 3.485 3.487 39 +0.00(+0.09%)
Jun 10, 2024 3.474 3.484 20 +0.01(+0.31%)
Jun 07, 2024 3.473 0 -0.02(-0.50%)
Jun 06, 2024 3.486 3.491 43 +0.00(+0.14%)
Jun 05, 2024 3.494 3.486 37 -0.01(-0.22%)
Jun 04, 2024 3.495 3.494 47 -0.00(-0.02%)
Jun 03, 2024 3.483 3.495 7 +0.01(+0.33%)
May 31, 2024 3.487 3.487 3.483 3.483 96 -0.00(-0.10%)
May 30, 2024 3.474 3.487 65 +0.01(+0.38%)
May 29, 2024 3.482 3.474 40 -0.01(-0.24%)
May 28, 2024 3.482 3.482 3.482 3.482 42 -0.00(-0.03%)
May 27, 2024 3.484 3.483 69 -0.00(-0.02%)
May 24, 2024 3.474 3.489 3.474 3.484 135 +0.01(+0.30%)
May 23, 2024 3.477 3.473 84 -0.00(-0.11%)
May 22, 2024 3.477 3.477 1 -0.00(-0.04%)
May 21, 2024 3.479 3.479 45 -0.00(-0.01%)
May 20, 2024 3.479 3.479 3.479 3.479 23 -0.00(-0.08%)
May 17, 2024 3.482 0 -0.02(-0.45%)
May 16, 2024 3.507 3.498 48 -0.01(-0.28%)
May 15, 2024 3.499 3.507 30 +0.01(+0.20%)
May 14, 2024 3.499 3.500 60 +0.00(+0.04%)
May 13, 2024 3.502 3.499 53 -0.00(-0.09%)
May 10, 2024 3.502 0 -0.00(-0.08%)
May 09, 2024 3.498 3.505 56 +0.01(+0.20%)
May 08, 2024 3.503 3.498 46 -0.01(-0.15%)
May 07, 2024 3.509 3.503 52 -0.01(-0.16%)
May 06, 2024 3.520 3.509 29 -0.01(-0.33%)
May 03, 2024 3.520 0 +0.02(+0.53%)
May 02, 2024 3.504 3.502 32 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.