Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.327 MYR +0.004 (+0.12%)
Streaming Realtime Price Updated: 11:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.324 3.323 144 -0.00(-0.02%)
Mar 12, 2025 3.324 0 +0.00(+0.14%)
Mar 11, 2025 3.319 0 +0.01(+0.18%)
Mar 10, 2025 3.313 0 -0.01(-0.36%)
Mar 07, 2025 3.325 0 +0.01(+0.18%)
Mar 06, 2025 3.319 0 -0.02(-0.64%)
Mar 05, 2025 3.328 3.341 247 +0.01(+0.39%)
Mar 04, 2025 3.328 0 +0.01(+0.27%)
Mar 03, 2025 3.319 0 +0.03(+0.95%)
Feb 28, 2025 3.288 0 -0.01(-0.30%)
Feb 27, 2025 3.308 3.298 136 -0.01(-0.31%)
Feb 26, 2025 3.308 0 +0.01(+0.25%)
Feb 25, 2025 3.300 0 -0.00(-0.04%)
Feb 24, 2025 3.304 3.301 59 -0.00(-0.10%)
Feb 21, 2025 3.304 0 -0.02(-0.64%)
Feb 20, 2025 3.325 0 +0.02(+0.48%)
Feb 19, 2025 3.310 3.310 3.310 3.310 1 +0.00(+0.11%)
Feb 18, 2025 3.306 0 -0.00(-0.00%)
Feb 17, 2025 3.325 3.306 114 -0.02(-0.59%)
Feb 14, 2025 3.326 0 +0.00(+0.05%)
Feb 13, 2025 3.293 3.324 123 +0.03(+0.96%)
Feb 12, 2025 3.292 0 -0.01(-0.29%)
Feb 11, 2025 3.302 0 +0.02(+0.75%)
Feb 10, 2025 3.277 3.277 1 +0.00(+0.05%)
Feb 07, 2025 3.276 0 +0.00(+0.06%)
Feb 06, 2025 3.274 0 -0.03(-0.87%)
Feb 05, 2025 3.302 0 +0.02(+0.76%)
Feb 04, 2025 3.278 3.277 167 +0.00(+0.01%)
Feb 03, 2025 3.286 3.277 141 -0.01(-0.25%)
Jan 31, 2025 3.285 0 +0.03(+0.98%)
Jan 30, 2025 3.251 3.254 6 +0.00(+0.07%)
Jan 29, 2025 3.251 3.251 3.251 3.251 1 +0.01(+0.35%)
Jan 28, 2025 3.257 3.240 119 -0.02(-0.53%)
Jan 27, 2025 3.257 0 -0.04(-1.32%)
Jan 24, 2025 3.301 0 +0.02(+0.75%)
Jan 23, 2025 3.276 0 -0.02(-0.71%)
Jan 22, 2025 3.329 3.300 228 -0.03(-0.97%)
Jan 21, 2025 3.294 3.332 117 +0.04(+1.15%)
Jan 20, 2025 3.294 0 +0.00(+0.06%)
Jan 17, 2025 3.292 0 -0.00(-0.01%)
Jan 16, 2025 3.292 0 -0.00(-0.10%)
Jan 15, 2025 3.298 3.296 113 -0.00(-0.10%)
Jan 14, 2025 3.299 0 +0.03(+0.90%)
Jan 13, 2025 3.270 0 -0.02(-0.51%)
Jan 10, 2025 3.286 0 -0.01(-0.16%)
Jan 09, 2025 3.292 0 +0.02(+0.49%)
Jan 08, 2025 3.276 0 -0.03(-0.78%)
Jan 07, 2025 3.302 3.301 170 -0.00(-0.03%)
Jan 06, 2025 3.302 0 +0.02(+0.60%)
Jan 03, 2025 3.282 0 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.