Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.525 -0.005 (-0.08%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.601 4.672 4.573 4.621 42,241,120 -0.01(-0.30%)
Apr 29, 2014 4.641 4.751 4.616 4.635 53,807,560 -0.01(-0.30%)
Apr 28, 2014 4.604 4.661 4.579 4.649 32,169,664 +0.02(+0.49%)
Apr 25, 2014 4.593 4.639 4.548 4.627 79,404,560 -0.02(-0.37%)
Apr 24, 2014 4.534 4.652 4.508 4.644 45,080,124 +0.13(+2.88%)
Apr 23, 2014 4.480 4.533 4.437 4.514 38,637,416 +0.02(+0.38%)
Apr 22, 2014 4.409 4.505 4.384 4.497 31,918,552 +0.03(+0.57%)
Apr 21, 2014 4.449 4.491 4.404 4.471 23,873,656 +0.02(+0.44%)
Apr 17, 2014 4.333 4.452 4.452 4.452 63,611,648 +0.10(+2.27%)
Apr 16, 2014 4.324 4.364 4.291 4.353 32,327,048 +0.06(+1.52%)
Apr 15, 2014 4.384 4.392 4.227 4.288 75,976,000 -0.13(-3.00%)
Apr 14, 2014 4.454 4.454 4.392 4.421 32,144,332 -0.06(-1.39%)
Apr 11, 2014 4.356 4.483 4.330 4.483 49,963,356 +0.08(+1.86%)
Apr 10, 2014 4.389 4.432 4.361 4.401 37,934,000 +0.03(+0.71%)
Apr 09, 2014 4.347 4.398 4.291 4.370 55,956,800 -0.03(-0.64%)
Apr 08, 2014 4.567 4.632 4.394 4.398 119,592,136 -0.06(-1.46%)
Apr 07, 2014 4.330 4.466 4.324 4.463 53,956,888 +0.16(+3.81%)
Apr 04, 2014 4.423 4.466 4.282 4.299 54,667,024 +0.01(+0.33%)
Apr 03, 2014 4.344 4.344 4.248 4.285 49,691,580 -0.08(-1.88%)
Apr 02, 2014 4.228 4.372 4.211 4.367 50,001,388 +0.13(+3.14%)
Apr 01, 2014 4.240 4.262 4.186 4.234 47,385,004 +0.04(+0.87%)
Mar 31, 2014 4.128 4.223 4.128 4.197 49,531,056 +0.07(+1.64%)
Mar 28, 2014 4.152 4.189 4.124 4.130 50,133,140 -0.01(-0.20%)
Mar 27, 2014 4.087 4.180 4.084 4.138 101,803,992 +0.14(+3.46%)
Mar 26, 2014 3.954 4.055 3.954 4.000 49,665,492 +0.04(+1.00%)
Mar 25, 2014 3.898 4.011 3.898 3.960 65,475,456 +0.04(+1.08%)
Mar 24, 2014 3.819 3.940 3.801 3.918 79,831,216 +0.14(+3.74%)
Mar 21, 2014 3.757 3.873 3.757 3.776 73,607,600 -0.01(-0.37%)
Mar 20, 2014 3.664 3.799 3.618 3.791 58,153,928 +0.13(+3.55%)
Mar 19, 2014 3.658 3.728 3.632 3.661 25,679,382 +0.01(+0.15%)
Mar 18, 2014 3.559 3.666 3.548 3.655 41,338,656 +0.08(+2.21%)
Mar 17, 2014 3.528 3.593 3.528 3.576 22,834,398 +0.09(+2.59%)
Mar 14, 2014 3.560 3.562 3.480 3.486 41,813,648 -0.09(-2.60%)
Mar 13, 2014 3.664 3.672 3.565 3.579 24,704,030 -0.06(-1.78%)
Mar 12, 2014 3.632 3.644 3.587 3.644 26,451,528 -0.01(-0.39%)
Mar 11, 2014 3.703 3.734 3.649 3.658 27,575,358 +0.00(+0.08%)
Mar 10, 2014 3.714 3.714 3.596 3.655 33,285,152 -0.06(-1.75%)
Mar 07, 2014 3.813 3.816 3.695 3.720 23,556,228 -0.10(-2.73%)
Mar 06, 2014 3.762 3.856 3.762 3.825 32,132,712 +0.09(+2.42%)
Mar 05, 2014 3.723 3.754 3.664 3.734 36,399,884 +0.02(+0.61%)
Mar 04, 2014 3.703 3.748 3.649 3.712 29,680,550 +0.07(+1.86%)
Mar 03, 2014 3.714 3.717 3.607 3.644 29,265,398 -0.12(-3.15%)
Feb 28, 2014 3.810 3.812 3.731 3.762 29,410,800 -0.06(-1.55%)
Feb 27, 2014 3.734 3.830 3.726 3.822 30,129,990 +0.12(+3.13%)
Feb 26, 2014 3.726 3.734 3.682 3.706 27,501,632 -0.02(-0.61%)
Feb 25, 2014 3.760 3.768 3.720 3.728 23,931,434 -0.01(-0.30%)
Feb 24, 2014 3.748 3.793 3.712 3.740 30,336,638 +0.03(+0.76%)
Feb 21, 2014 3.700 3.734 3.688 3.712 39,854,132 +0.03(+0.77%)
Feb 20, 2014 3.709 3.728 3.618 3.683 35,218,160 +0.05(+1.40%)
Feb 19, 2014 3.570 3.672 3.570 3.632 39,933,460 -0.03(-0.69%)
Feb 18, 2014 3.692 3.726 3.649 3.658 38,914,904 -0.05(-1.45%)
Feb 14, 2014 3.675 3.712 3.712 3.712 31,921,594 +0.02(+0.46%)
Feb 13, 2014 3.604 3.709 3.601 3.695 30,018,780 +0.01(+0.38%)
Feb 12, 2014 3.689 3.738 3.641 3.680 36,886,604 -0.07(-1.81%)
Feb 11, 2014 3.675 3.760 3.666 3.748 48,282,732 +0.02(+0.53%)
Feb 10, 2014 3.743 3.748 3.692 3.728 39,458,492 -0.04(-1.05%)
Feb 07, 2014 3.779 3.830 3.731 3.768 62,653,868 -0.04(-1.11%)
Feb 06, 2014 3.685 3.816 3.682 3.810 56,802,288 +0.16(+4.25%)
Feb 05, 2014 3.630 3.669 3.587 3.655 43,077,472 -0.01(-0.15%)
Feb 04, 2014 3.644 3.712 3.610 3.661 103,115,848 +0.26(+7.64%)
Feb 03, 2014 3.503 3.508 3.401 3.401 51,609,956 -0.06(-1.63%)
Jan 31, 2014 3.395 3.548 3.384 3.457 53,080,080 -0.01(-0.16%)
Jan 30, 2014 3.471 3.491 3.412 3.463 57,114,652 +0.09(+2.59%)
Jan 29, 2014 3.401 3.429 3.373 3.375 51,849,076 -0.12(-3.55%)
Jan 28, 2014 3.514 3.551 3.477 3.500 37,495,368 +0.01(+0.24%)
Jan 27, 2014 3.432 3.505 3.415 3.491 48,102,532 +0.08(+2.40%)
Jan 24, 2014 3.452 3.454 3.378 3.409 49,512,012 -0.11(-3.13%)
Jan 23, 2014 3.618 3.621 3.460 3.519 42,812,508 -0.08(-2.27%)
Jan 22, 2014 3.627 3.644 3.573 3.601 35,727,412 -0.02(-0.47%)
Jan 21, 2014 3.613 3.632 3.590 3.618 34,971,468 +0.02(+0.55%)
Jan 17, 2014 3.638 3.599 3.599 3.599 46,986,336 -0.04(-1.09%)
Jan 16, 2014 3.709 3.714 3.627 3.638 50,442,488 -0.07(-1.98%)
Jan 15, 2014 3.768 3.768 3.712 3.712 27,940,868 -0.06(-1.50%)
Jan 14, 2014 3.706 3.775 3.703 3.768 47,537,944 +0.09(+2.54%)
Jan 13, 2014 3.717 3.754 3.669 3.675 24,030,348 -0.04(-1.06%)
Jan 10, 2014 3.664 3.726 3.652 3.714 26,489,758 +0.06(+1.78%)
Jan 09, 2014 3.689 3.689 3.604 3.649 43,514,512 -0.06(-1.52%)
Jan 08, 2014 3.731 3.751 3.700 3.706 21,203,290 +0.00(+0.00%)
Jan 07, 2014 3.774 3.779 3.700 3.706 28,287,182 -0.01(-0.15%)
Jan 06, 2014 3.757 3.762 3.706 3.712 35,474,520 -0.02(-0.53%)
Jan 03, 2014 3.726 3.748 3.699 3.731 23,795,546 +0.02(+0.61%)
Jan 02, 2014 3.717 3.740 3.696 3.709 27,947,042 -0.12(-3.24%)
Dec 31, 2013 3.765 3.833 3.833 3.833 13,768,634 +0.05(+1.27%)
Dec 30, 2013 3.819 3.847 3.754 3.785 30,956,634 -0.03(-0.89%)
Dec 27, 2013 3.796 3.839 3.793 3.819 25,720,308 +0.05(+1.27%)
Dec 26, 2013 3.793 3.813 3.768 3.771 11,090,985 -0.01(-0.22%)
Dec 24, 2013 3.760 3.802 3.757 3.779 7,140,767 +0.03(+0.75%)
Dec 23, 2013 3.748 3.774 3.728 3.751 27,998,356 +0.04(+1.14%)
Dec 20, 2013 3.779 3.791 3.700 3.709 49,768,340 -0.12(-3.24%)
Dec 19, 2013 3.796 3.861 3.774 3.833 27,528,658 -0.04(-1.02%)
Dec 18, 2013 3.776 3.894 3.748 3.873 33,451,898 +0.10(+2.70%)
Dec 17, 2013 3.796 3.805 3.758 3.771 22,783,738 +0.01(+0.15%)
Dec 16, 2013 3.776 3.836 3.754 3.765 19,348,102 +0.00(+0.07%)
Dec 13, 2013 3.762 3.785 3.719 3.762 31,211,608 +0.00(+0.08%)
Dec 12, 2013 3.695 3.768 3.675 3.760 30,397,654 +0.05(+1.29%)
Dec 11, 2013 3.796 3.802 3.699 3.712 27,349,256 -0.15(-3.81%)
Dec 10, 2013 3.858 3.881 3.850 3.858 21,661,852 -0.01(-0.15%)
Dec 09, 2013 3.873 3.915 3.836 3.864 26,699,570 +0.03(+0.74%)
Dec 06, 2013 3.774 3.861 3.757 3.836 45,527,108 +0.09(+2.49%)
Dec 05, 2013 3.697 3.751 3.695 3.743 32,612,684 +0.02(+0.45%)
Dec 04, 2013 3.731 3.779 3.700 3.726 35,278,064 -0.05(-1.42%)
Dec 03, 2013 3.816 3.870 3.745 3.779 28,580,890 -0.04(-1.04%)
Dec 02, 2013 3.954 3.991 3.819 3.819 29,121,332 -0.16(-3.91%)
Nov 29, 2013 3.935 3.994 3.923 3.974 20,212,522 -0.02(-0.42%)
Nov 27, 2013 3.991 4.025 3.963 3.991 26,833,390 +0.08(+2.02%)
Nov 26, 2013 3.971 3.988 3.912 3.912 32,187,730 +0.01(+0.14%)
Nov 25, 2013 3.935 3.946 3.846 3.906 32,558,100 -0.12(-2.88%)
Nov 22, 2013 3.986 4.043 3.966 4.022 36,200,364 +0.02(+0.42%)
Nov 21, 2013 4.019 4.055 3.988 4.005 36,718,848 -0.10(-2.48%)
Nov 20, 2013 4.101 4.178 4.079 4.107 40,352,152 +0.00(+0.00%)
Nov 19, 2013 4.197 4.211 4.090 4.107 34,024,156 -0.11(-2.55%)
Nov 18, 2013 4.175 4.240 4.166 4.214 29,278,470 +0.08(+1.84%)
Nov 15, 2013 4.096 4.180 4.096 4.138 24,581,674 +0.01(+0.21%)
Nov 14, 2013 4.025 4.135 4.017 4.130 40,140,460 +0.25(+6.33%)
Nov 12, 2013 3.929 3.949 3.873 3.884 24,205,358 -0.02(-0.43%)
Nov 11, 2013 3.909 3.926 3.861 3.901 19,327,820 -0.02(-0.58%)
Nov 08, 2013 3.980 3.980 3.857 3.923 42,459,120 -0.10(-2.53%)
Nov 07, 2013 4.127 4.138 4.011 4.025 32,070,506 -0.11(-2.73%)
Nov 06, 2013 4.130 4.161 4.113 4.138 29,721,900 -0.00(-0.07%)
Nov 05, 2013 4.203 4.228 4.138 4.141 36,109,064 -0.18(-4.06%)
Nov 04, 2013 4.327 4.364 4.308 4.316 21,173,986 +0.05(+1.13%)
Nov 01, 2013 4.279 4.344 4.245 4.268 61,101,668 -0.08(-1.95%)
Oct 31, 2013 4.449 4.454 4.305 4.353 40,592,340 -0.10(-2.22%)
Oct 30, 2013 4.415 4.477 4.409 4.452 28,321,426 -0.01(-0.32%)
Oct 29, 2013 4.454 4.491 4.423 4.466 52,003,920 +0.15(+3.47%)
Oct 28, 2013 4.288 4.316 4.245 4.316 19,777,772 +0.06(+1.33%)
Oct 25, 2013 4.271 4.293 4.248 4.260 16,160,045 +0.01(+0.20%)
Oct 24, 2013 4.240 4.262 4.206 4.251 25,880,044 -0.03(-0.66%)
Oct 23, 2013 4.347 4.356 4.274 4.279 34,734,600 -0.11(-2.57%)
Oct 22, 2013 4.333 4.406 4.332 4.392 50,502,448 +0.05(+1.17%)
Oct 21, 2013 4.387 4.392 4.302 4.341 46,644,460 -0.04(-0.90%)
Oct 18, 2013 4.344 4.384 4.336 4.381 51,139,392 +0.04(+0.91%)
Oct 17, 2013 4.293 4.344 4.291 4.341 43,197,956 +0.08(+1.92%)
Oct 16, 2013 4.217 4.305 4.209 4.260 38,695,808 +0.08(+1.82%)
Oct 15, 2013 4.178 4.189 4.132 4.183 55,306,912 -0.02(-0.40%)
Oct 14, 2013 4.107 4.209 4.101 4.200 48,407,464 +0.05(+1.09%)
Oct 11, 2013 4.172 4.197 4.132 4.155 32,983,090 -0.05(-1.21%)
Oct 10, 2013 4.138 4.206 4.090 4.206 49,054,972 +0.12(+3.04%)
Oct 09, 2013 4.042 4.099 4.039 4.082 36,991,204 +0.06(+1.62%)
Oct 08, 2013 4.065 4.070 3.971 4.017 41,955,224 -0.04(-0.91%)
Oct 07, 2013 4.022 4.077 4.017 4.053 31,323,620 -0.01(-0.35%)
Oct 04, 2013 4.017 4.082 4.014 4.067 20,358,600 +0.01(+0.14%)
Oct 03, 2013 4.028 4.070 4.025 4.062 31,486,284 +0.00(+0.00%)
Oct 02, 2013 4.048 4.082 4.036 4.062 34,657,712 +0.02(+0.42%)
Oct 01, 2013 3.991 4.048 3.974 4.045 30,302,370 +0.01(+0.14%)
Sep 27, 2013 3.969 4.065 3.966 4.039 39,311,064 +0.06(+1.63%)
Sep 26, 2013 3.997 4.000 3.953 3.974 29,867,518 +0.00(+0.00%)
Sep 25, 2013 4.019 4.019 3.954 3.974 31,695,926 -0.05(-1.12%)
Sep 24, 2013 4.042 4.084 4.002 4.019 26,881,790 -0.03(-0.63%)
Sep 23, 2013 4.050 4.062 4.005 4.045 40,412,248 +0.05(+1.13%)
Sep 20, 2013 4.155 4.158 3.990 4.000 43,472,716 -0.12(-2.88%)
Sep 19, 2013 4.144 4.155 4.048 4.118 107,237,664 -0.08(-2.02%)
Sep 18, 2013 3.954 4.220 3.952 4.203 58,222,376 +0.26(+6.59%)
Sep 17, 2013 3.887 3.946 3.887 3.943 31,408,796 +0.10(+2.57%)
Sep 16, 2013 3.938 3.946 3.830 3.844 26,695,290 -0.03(-0.73%)
Sep 13, 2013 3.813 3.875 3.799 3.873 37,785,060 +0.06(+1.48%)
Sep 12, 2013 3.833 3.836 3.782 3.816 34,148,308 -0.01(-0.29%)
Sep 11, 2013 3.805 3.833 3.771 3.827 32,104,096 -0.02(-0.59%)
Sep 10, 2013 3.856 3.885 3.809 3.850 44,015,040 +0.01(+0.37%)
Sep 09, 2013 3.712 3.856 3.712 3.836 36,359,888 +0.14(+3.74%)
Sep 06, 2013 3.666 3.706 3.635 3.697 52,563,780 +0.12(+3.23%)
Sep 05, 2013 3.494 3.587 3.486 3.582 38,139,832 +0.11(+3.17%)
Sep 04, 2013 3.443 3.500 3.435 3.471 19,692,138 +0.01(+0.24%)
Sep 03, 2013 3.466 3.486 3.429 3.463 32,463,460 +0.03(+0.74%)
Aug 30, 2013 3.440 3.463 3.387 3.438 36,433,784 +0.03(+0.83%)
Aug 29, 2013 3.409 3.480 3.385 3.409 29,159,242 +0.00(+0.00%)
Aug 28, 2013 3.367 3.460 3.336 3.409 38,084,684 +0.04(+1.26%)
Aug 27, 2013 3.353 3.391 3.322 3.367 35,887,568 -0.08(-2.38%)
Aug 26, 2013 3.534 3.539 3.429 3.449 22,967,060 -0.08(-2.40%)
Aug 23, 2013 3.390 3.551 3.373 3.534 44,634,700 +0.23(+7.01%)
Aug 22, 2013 3.319 3.361 3.279 3.302 38,181,440 +0.00(+0.00%)
Aug 21, 2013 3.378 3.390 3.282 3.302 54,212,972 -0.10(-2.83%)
Aug 20, 2013 3.384 3.473 3.381 3.398 45,262,004 +0.03(+0.75%)
Aug 19, 2013 3.426 3.429 3.367 3.373 40,420,128 -0.08(-2.29%)
Aug 16, 2013 3.548 3.553 3.436 3.452 54,710,532 -0.16(-4.53%)
Aug 15, 2013 3.587 3.641 3.548 3.615 40,892,332 -0.06(-1.54%)
Aug 14, 2013 3.692 3.728 3.661 3.672 32,665,718 -0.06(-1.52%)
Aug 13, 2013 3.734 3.748 3.666 3.728 30,861,152 -0.01(-0.23%)
Aug 12, 2013 3.695 3.788 3.692 3.737 83,507,336 +0.08(+2.16%)
Aug 09, 2013 3.627 3.680 3.593 3.658 34,983,452 +0.06(+1.57%)
Aug 08, 2013 3.527 3.624 3.500 3.601 41,866,984 +0.14(+4.17%)
Aug 07, 2013 3.454 3.503 3.435 3.457 25,448,622 -0.07(-2.00%)
Aug 06, 2013 3.601 3.621 3.512 3.528 34,948,808 -0.08(-2.27%)
Aug 05, 2013 3.666 3.695 3.590 3.610 30,772,840 -0.11(-3.03%)
Aug 02, 2013 3.680 3.740 3.672 3.723 41,364,320 +0.02(+0.61%)
Aug 01, 2013 3.632 3.703 3.627 3.700 64,486,180 +0.10(+2.75%)
Jul 31, 2013 3.590 3.647 3.551 3.601 57,461,828 -0.02(-0.47%)
Jul 30, 2013 3.709 3.709 3.610 3.618 49,632,576 +0.02(+0.55%)
Jul 29, 2013 3.635 3.641 3.559 3.599 22,944,054 -0.02(-0.55%)
Jul 26, 2013 3.632 3.645 3.545 3.618 35,164,756 -0.03(-0.93%)
Jul 25, 2013 3.615 3.668 3.593 3.652 26,413,314 +0.02(+0.54%)
Jul 24, 2013 3.700 3.720 3.575 3.632 73,028,272 -0.11(-2.94%)
Jul 23, 2013 3.703 3.771 3.688 3.743 51,561,288 +0.08(+2.32%)
Jul 22, 2013 3.615 3.666 3.521 3.658 50,193,736 +0.11(+3.02%)
Jul 19, 2013 3.573 3.584 3.536 3.551 23,779,538 -0.03(-0.95%)
Jul 18, 2013 3.562 3.618 3.553 3.584 33,842,856 +0.01(+0.40%)
Jul 17, 2013 3.539 3.599 3.534 3.570 35,287,356 +0.07(+2.10%)
Jul 16, 2013 3.536 3.539 3.463 3.497 22,618,544 -0.02(-0.64%)
Jul 15, 2013 3.415 3.545 3.415 3.519 32,370,364 +0.11(+3.32%)
Jul 12, 2013 3.438 3.440 3.370 3.406 22,501,682 -0.05(-1.55%)
Jul 11, 2013 3.432 3.460 3.356 3.460 66,402,556 +0.12(+3.55%)
Jul 10, 2013 3.367 3.398 3.316 3.342 68,011,144 -0.06(-1.83%)
Jul 09, 2013 3.387 3.412 3.343 3.404 22,310,492 +0.06(+1.82%)
Jul 08, 2013 3.336 3.409 3.279 3.343 53,487,696 +0.04(+1.15%)
Jul 05, 2013 3.367 3.370 3.214 3.305 86,469,504 -0.09(-2.58%)
Jul 03, 2013 3.412 3.418 3.316 3.392 74,803,856 -0.02(-0.50%)
Jul 02, 2013 3.539 3.565 3.358 3.409 68,942,360 -0.19(-5.26%)
Jul 01, 2013 3.618 3.675 3.590 3.599 31,028,888 -0.05(-1.39%)
Jun 28, 2013 3.596 3.652 3.579 3.649 43,766,584 +0.05(+1.25%)
Jun 26, 2013 3.584 3.678 3.584 3.604 52,752,876 +0.06(+1.84%)
Jun 25, 2013 3.570 3.576 3.467 3.539 42,757,172 +0.04(+1.05%)
Jun 24, 2013 3.522 3.567 3.426 3.503 73,160,288 -0.11(-3.05%)
Jun 21, 2013 3.632 3.632 3.542 3.613 67,954,536 +0.02(+0.47%)
Jun 20, 2013 3.517 3.627 3.435 3.596 108,326,168 -0.09(-2.53%)
Jun 19, 2013 3.816 3.825 3.649 3.689 46,810,520 -0.12(-3.12%)
Jun 18, 2013 3.822 3.853 3.776 3.808 39,913,940 -0.06(-1.68%)
Jun 17, 2013 3.892 3.926 3.836 3.873 28,420,552 -0.02(-0.44%)
Jun 14, 2013 3.991 3.994 3.881 3.889 38,862,656 -0.07(-1.71%)
Jun 13, 2013 3.960 3.988 3.912 3.957 65,754,064 +0.01(+0.36%)
Jun 12, 2013 4.025 4.028 3.895 3.943 59,704,772 -0.06(-1.41%)
Jun 11, 2013 4.008 4.050 3.971 4.000 40,569,272 -0.11(-2.75%)
Jun 10, 2013 4.082 4.130 4.031 4.113 36,557,560 -0.05(-1.15%)
Jun 07, 2013 4.110 4.206 4.072 4.161 45,672,788 -0.03(-0.74%)
Jun 06, 2013 4.099 4.195 4.067 4.192 35,005,732 +0.07(+1.71%)
Jun 05, 2013 4.260 4.262 4.118 4.121 37,149,156 -0.12(-2.73%)
Jun 04, 2013 4.285 4.293 4.192 4.237 44,482,408 -0.05(-1.12%)
Jun 03, 2013 4.268 4.296 4.211 4.285 41,935,052 +0.04(+0.86%)
May 31, 2013 4.265 4.282 4.192 4.248 44,709,392 -0.05(-1.25%)
May 30, 2013 4.288 4.353 4.240 4.302 29,512,676 +0.01(+0.26%)
May 29, 2013 4.446 4.474 4.265 4.291 44,230,356 -0.21(-4.76%)
May 28, 2013 4.539 4.567 4.485 4.505 18,682,844 -0.01(-0.31%)
May 24, 2013 4.534 4.536 4.460 4.519 29,910,278 +0.00(+0.00%)
May 23, 2013 4.519 4.548 4.471 4.519 33,223,816 -0.02(-0.50%)
May 22, 2013 4.548 4.641 4.535 4.542 41,666,256 +0.02(+0.37%)
May 21, 2013 4.505 4.528 4.437 4.525 45,618,964 +0.05(+1.10%)
May 20, 2013 4.481 4.496 4.421 4.476 28,249,914 +0.05(+1.22%)
May 17, 2013 4.399 4.435 4.396 4.422 21,828,124 +0.02(+0.41%)
May 16, 2013 4.435 4.460 4.391 4.404 28,909,172 -0.05(-1.04%)
May 15, 2013 4.388 4.490 4.386 4.450 38,173,256 +0.07(+1.70%)
May 13, 2013 4.409 4.409 4.345 4.376 14,699,813 -0.02(-0.47%)
May 10, 2013 4.458 4.468 4.378 4.396 22,074,160 -0.04(-0.81%)
May 09, 2013 4.504 4.553 4.396 4.432 34,368,116 -0.07(-1.54%)
May 08, 2013 4.489 4.542 4.478 4.501 43,246,112 +0.07(+1.62%)
May 07, 2013 4.304 4.442 4.304 4.429 30,384,580 +0.16(+3.73%)
May 06, 2013 4.306 4.311 4.242 4.270 18,542,760 -0.04(-0.83%)
May 03, 2013 4.299 4.360 4.237 4.306 33,232,700 +0.07(+1.64%)
May 02, 2013 4.350 4.365 4.237 4.237 31,026,726 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.