Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.290
-0.250 (-3.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.206
6.236
6.027
6.047
24,754,484
-0.18(-2.89%)
Apr 29, 2024
6.286
6.286
6.196
6.226
12,301,174
-0.07(-1.11%)
Apr 26, 2024
6.196
6.326
6.196
6.296
19,170,232
+0.19(+3.11%)
Apr 25, 2024
6.116
6.196
6.087
6.106
14,150,953
-0.10(-1.61%)
Apr 24, 2024
6.186
6.236
6.136
6.206
18,206,926
-0.04(-0.64%)
Apr 23, 2024
6.116
6.306
6.096
6.246
29,137,756
+0.15(+2.46%)
Apr 22, 2024
6.037
6.136
6.007
6.096
11,592,126
+0.05(+0.83%)
Apr 19, 2024
6.027
6.126
6.027
6.047
14,621,458
+0.02(+0.33%)
Apr 18, 2024
6.077
6.111
5.947
6.027
18,220,230
-0.02(-0.33%)
Apr 17, 2024
6.017
6.057
5.937
6.047
23,346,376
+0.05(+0.83%)
Apr 16, 2024
6.037
6.067
5.947
5.997
37,158,588
-0.14(-2.28%)
Apr 15, 2024
6.256
6.311
6.121
6.136
32,604,602
-0.21(-3.31%)
Apr 12, 2024
6.366
6.376
6.306
6.346
16,382,925
-0.10(-1.55%)
Apr 11, 2024
6.436
6.486
6.406
6.446
12,430,070
-0.01(-0.15%)
Apr 10, 2024
6.606
6.626
6.436
6.456
21,646,932
-0.28(-4.15%)
Apr 09, 2024
6.686
6.736
6.646
6.736
19,479,164
+0.14(+2.12%)
Apr 08, 2024
6.536
6.676
6.531
6.596
12,206,512
+0.12(+1.85%)
Apr 05, 2024
6.526
6.531
6.426
6.476
21,012,156
-0.01(-0.15%)
Apr 04, 2024
6.666
6.686
6.466
6.486
27,354,754
-0.09(-1.37%)
Apr 03, 2024
6.586
6.636
6.516
6.576
19,300,594
-0.04(-0.60%)
Apr 02, 2024
6.596
6.666
6.556
6.616
13,227,253
-0.01(-0.15%)
Apr 01, 2024
6.906
6.916
6.599
6.626
12,813,358
-0.30(-4.33%)
Mar 28, 2024
6.906
6.976
6.907
6.926
8,786,957
-0.01(-0.09%)
Mar 27, 2024
6.873
6.953
6.853
6.933
8,445,482
+0.06(+0.87%)
Mar 26, 2024
6.783
6.883
6.773
6.873
9,396,667
+0.14(+2.08%)
Mar 25, 2024
6.723
6.768
6.723
6.733
7,596,300
-0.01(-0.15%)
Mar 22, 2024
6.793
6.813
6.715
6.743
9,897,481
-0.07(-1.04%)
Mar 21, 2024
6.933
6.933
6.814
6.814
9,884,741
-0.13(-1.86%)
Mar 20, 2024
6.873
6.973
6.829
6.943
16,540,399
+0.11(+1.60%)
Mar 19, 2024
6.834
6.883
6.824
6.834
8,650,499
-0.01(-0.14%)
Mar 18, 2024
6.933
6.943
6.794
6.844
12,916,615
+0.02(+0.29%)
Mar 15, 2024
6.883
6.913
6.824
6.824
11,307,225
-0.07(-1.01%)
Mar 14, 2024
6.963
6.980
6.864
6.893
16,734,322
-0.08(-1.14%)
Mar 13, 2024
6.854
6.983
6.834
6.973
19,842,244
+0.10(+1.44%)
Mar 12, 2024
6.834
6.903
6.794
6.873
11,412,486
+0.08(+1.17%)
Mar 11, 2024
6.804
6.849
6.774
6.794
11,922,664
+0.01(+0.15%)
Mar 08, 2024
6.754
6.844
6.754
6.784
10,244,802
-0.00(-0.04%)
Mar 07, 2024
6.866
6.866
6.738
6.787
13,849,642
-0.05(-0.72%)
Mar 06, 2024
6.827
6.886
6.772
6.837
16,228,074
+0.10(+1.47%)
Mar 05, 2024
6.787
6.817
6.728
6.738
11,495,079
-0.06(-0.87%)
Mar 04, 2024
6.797
6.866
6.782
6.797
13,395,356
-0.04(-0.58%)
Mar 01, 2024
6.837
6.866
6.767
6.837
17,069,632
+0.08(+1.17%)
Feb 29, 2024
6.787
6.817
6.718
6.757
25,752,006
-0.19(-2.71%)
Feb 28, 2024
6.926
6.975
6.891
6.946
13,210,816
-0.03(-0.43%)
Feb 27, 2024
6.886
7.005
6.866
6.975
12,417,838
+0.13(+1.88%)
Feb 26, 2024
6.817
6.856
6.797
6.847
10,635,969
+0.06(+0.88%)
Feb 23, 2024
6.748
6.847
6.733
6.787
23,380,250
-0.06(-0.87%)
Feb 22, 2024
6.876
6.936
6.827
6.847
16,574,650
-0.03(-0.50%)
Feb 21, 2024
6.929
6.939
6.881
6.881
19,353,158
-0.06(-0.83%)
Feb 20, 2024
6.843
6.977
6.824
6.939
31,925,624
+0.27(+4.03%)
Feb 16, 2024
6.632
6.708
6.608
6.670
20,867,718
+0.02(+0.29%)
Feb 15, 2024
6.593
6.670
6.584
6.651
21,195,716
+0.07(+1.02%)
Feb 14, 2024
6.545
6.670
6.488
6.584
20,355,612
+0.05(+0.73%)
Feb 13, 2024
6.555
6.613
6.469
6.536
21,988,666
-0.15(-2.30%)
Feb 12, 2024
6.612
6.718
6.593
6.689
8,281,262
+0.06(+0.87%)
Feb 09, 2024
6.526
6.641
6.488
6.632
15,418,086
+0.12(+1.92%)
Feb 08, 2024
6.670
6.699
6.488
6.507
25,829,698
-0.16(-2.45%)
Feb 07, 2024
6.593
6.680
6.574
6.670
44,727,180
-0.10(-1.42%)
Feb 06, 2024
6.421
6.766
6.401
6.766
66,337,132
+0.41(+6.50%)
Feb 05, 2024
6.305
6.409
6.257
6.353
15,588,943
+0.06(+0.91%)
Feb 02, 2024
6.229
6.334
6.200
6.296
13,640,387
-0.07(-1.06%)
Feb 01, 2024
6.363
6.392
6.277
6.363
18,953,748
+0.03(+0.51%)
Jan 31, 2024
6.379
6.465
6.321
6.331
20,301,198
+0.09(+1.38%)
Jan 30, 2024
6.264
6.302
6.244
6.244
13,192,550
-0.07(-1.06%)
Jan 29, 2024
6.340
6.360
6.254
6.312
11,568,508
-0.06(-0.90%)
Jan 26, 2024
6.360
6.398
6.340
6.369
9,973,197
+0.10(+1.53%)
Jan 25, 2024
6.302
6.331
6.264
6.273
15,564,177
+0.01(+0.15%)
Jan 24, 2024
6.417
6.417
6.264
6.264
21,577,834
+0.00(+0.00%)
Jan 23, 2024
6.235
6.283
6.177
6.264
15,837,759
+0.07(+1.08%)
Jan 22, 2024
6.340
6.398
6.139
6.196
26,115,170
-0.19(-3.00%)
Jan 19, 2024
6.350
6.417
6.350
6.388
23,660,040
+0.00(+0.00%)
Jan 18, 2024
6.360
6.398
6.331
6.388
15,271,418
-0.01(-0.15%)
Jan 17, 2024
6.388
6.427
6.369
6.398
13,577,509
-0.02(-0.30%)
Jan 16, 2024
6.551
6.556
6.407
6.417
19,402,074
-0.15(-2.34%)
Jan 12, 2024
6.561
6.609
6.542
6.571
11,600,427
+0.02(+0.29%)
Jan 11, 2024
6.580
6.590
6.484
6.551
12,427,899
+0.02(+0.29%)
Jan 10, 2024
6.523
6.542
6.479
6.532
8,513,245
+0.05(+0.74%)
Jan 09, 2024
6.523
6.532
6.455
6.484
26,604,864
-0.10(-1.46%)
Jan 08, 2024
6.571
6.604
6.535
6.580
11,293,404
-0.03(-0.44%)
Jan 05, 2024
6.523
6.627
6.503
6.609
20,060,322
+0.17(+2.68%)
Jan 04, 2024
6.379
6.479
6.360
6.436
17,159,512
-0.04(-0.59%)
Jan 03, 2024
6.542
6.575
6.465
6.475
17,950,474
-0.06(-0.88%)
Jan 02, 2024
6.590
6.619
6.494
6.532
10,332,307
-0.13(-2.01%)
Dec 29, 2023
6.676
6.695
6.609
6.666
6,541,007
-0.03(-0.52%)
Dec 28, 2023
6.692
6.730
6.666
6.701
12,050,841
-0.05(-0.71%)
Dec 27, 2023
6.701
6.759
6.682
6.749
15,127,412
+0.05(+0.72%)
Dec 26, 2023
6.577
6.721
6.567
6.701
17,210,940
+0.16(+2.49%)
Dec 22, 2023
6.500
6.615
6.491
6.538
16,138,707
+0.10(+1.49%)
Dec 21, 2023
6.443
6.471
6.395
6.443
10,949,874
+0.09(+1.36%)
Dec 20, 2023
6.443
6.452
6.356
6.356
12,939,450
-0.12(-1.92%)
Dec 19, 2023
6.529
6.548
6.471
6.481
10,841,042
+0.04(+0.60%)
Dec 18, 2023
6.366
6.462
6.328
6.443
12,126,815
+0.13(+2.13%)
Dec 15, 2023
6.375
6.380
6.289
6.308
14,643,120
-0.08(-1.20%)
Dec 14, 2023
6.404
6.469
6.328
6.385
24,806,244
+0.04(+0.60%)
Dec 13, 2023
6.174
6.356
6.131
6.347
22,292,596
+0.25(+4.09%)
Dec 12, 2023
6.126
6.136
6.050
6.097
10,479,586
-0.06(-0.93%)
Dec 11, 2023
6.165
6.203
6.145
6.155
9,606,132
-0.09(-1.38%)
Dec 08, 2023
6.126
6.258
6.126
6.241
18,575,864
+0.05(+0.77%)
Dec 07, 2023
6.126
6.193
6.078
6.193
23,581,076
+0.10(+1.72%)
Dec 06, 2023
6.164
6.174
6.050
6.088
18,608,086
-0.06(-0.93%)
Dec 05, 2023
6.041
6.169
6.041
6.145
12,242,293
+0.10(+1.57%)
Dec 04, 2023
6.088
6.136
6.022
6.050
8,546,120
-0.07(-1.09%)
Dec 01, 2023
6.031
6.136
6.003
6.117
12,012,687
+0.03(+0.53%)
Nov 30, 2023
6.037
6.113
5.995
6.085
14,348,315
+0.03(+0.47%)
Nov 29, 2023
6.018
6.094
6.018
6.056
16,620,294
-0.01(-0.16%)
Nov 28, 2023
5.952
6.075
5.933
6.066
23,022,636
+0.15(+2.57%)
Nov 27, 2023
5.942
5.978
5.876
5.914
12,994,714
+0.01(+0.16%)
Nov 24, 2023
5.952
5.980
5.876
5.904
11,256,136
-0.09(-1.43%)
Nov 22, 2023
6.009
6.037
5.952
5.990
18,139,334
+0.06(+0.96%)
Nov 21, 2023
5.990
6.018
5.909
5.933
14,522,651
-0.09(-1.42%)
Nov 20, 2023
5.933
6.037
5.923
6.018
15,252,360
+0.11(+1.93%)
Nov 17, 2023
5.866
5.933
5.847
5.904
11,903,024
+0.01(+0.16%)
Nov 16, 2023
5.838
5.952
5.824
5.895
16,715,475
+0.05(+0.81%)
Nov 15, 2023
5.866
5.895
5.824
5.847
10,733,762
+0.04(+0.65%)
Nov 14, 2023
5.819
5.847
5.771
5.809
14,936,561
+0.15(+2.69%)
Nov 13, 2023
5.657
5.695
5.629
5.657
12,989,875
-0.09(-1.49%)
Nov 10, 2023
5.676
5.781
5.667
5.743
19,931,378
+0.11(+2.03%)
Nov 09, 2023
5.600
5.695
5.591
5.629
20,523,888
+0.02(+0.34%)
Nov 08, 2023
5.662
5.662
5.572
5.610
13,790,015
-0.03(-0.51%)
Nov 07, 2023
5.581
5.693
5.581
5.638
23,947,876
+0.20(+3.67%)
Nov 06, 2023
5.429
5.467
5.400
5.438
11,013,796
+0.02(+0.35%)
Nov 03, 2023
5.353
5.467
5.343
5.419
14,456,813
+0.08(+1.42%)
Nov 02, 2023
5.229
5.353
5.201
5.343
12,015,772
+0.18(+3.50%)
Nov 01, 2023
5.087
5.205
5.082
5.163
14,520,743
+0.12(+2.33%)
Oct 31, 2023
5.074
5.107
5.007
5.045
15,561,547
-0.09(-1.67%)
Oct 30, 2023
5.207
5.221
5.064
5.131
24,526,526
-0.03(-0.55%)
Oct 27, 2023
5.321
5.325
5.140
5.159
10,502,209
-0.11(-2.16%)
Oct 26, 2023
5.121
5.283
5.121
5.273
15,195,147
+0.16(+3.16%)
Oct 25, 2023
5.150
5.188
5.107
5.112
11,422,698
-0.01(-0.19%)
Oct 24, 2023
5.131
5.183
5.078
5.121
10,392,057
+0.03(+0.56%)
Oct 23, 2023
5.055
5.169
5.036
5.093
12,474,917
+0.02(+0.37%)
Oct 20, 2023
5.074
5.093
5.007
5.074
16,994,778
+0.00(+0.00%)
Oct 19, 2023
4.998
5.155
4.988
5.074
14,197,818
+0.07(+1.33%)
Oct 18, 2023
5.074
5.121
4.988
5.007
24,262,726
-0.14(-2.77%)
Oct 17, 2023
5.131
5.216
5.112
5.150
15,720,636
-0.04(-0.73%)
Oct 16, 2023
5.188
5.226
5.150
5.188
13,416,831
+0.05(+0.92%)
Oct 13, 2023
5.188
5.245
5.121
5.140
14,527,952
+0.00(+0.00%)
Oct 12, 2023
5.207
5.254
5.102
5.140
9,453,959
-0.10(-1.81%)
Oct 11, 2023
5.197
5.245
5.150
5.235
15,998,264
+0.10(+1.85%)
Oct 10, 2023
5.140
5.216
5.126
5.140
22,707,430
+0.07(+1.31%)
Oct 09, 2023
5.083
5.093
5.012
5.074
17,554,216
-0.05(-0.93%)
Oct 06, 2023
4.979
5.202
4.950
5.121
28,575,114
+0.04(+0.75%)
Oct 05, 2023
5.026
5.102
4.969
5.083
37,454,456
+0.07(+1.33%)
Oct 04, 2023
4.912
5.017
4.884
5.017
16,218,921
+0.13(+2.72%)
Oct 03, 2023
4.969
5.007
4.865
4.884
18,029,600
-0.15(-3.02%)
Oct 02, 2023
5.074
5.088
4.988
5.036
10,686,096
-0.06(-1.24%)
Sep 29, 2023
5.127
5.156
5.080
5.099
16,161,724
+0.02(+0.37%)
Sep 28, 2023
4.966
5.127
4.956
5.080
16,049,646
+0.12(+2.49%)
Sep 27, 2023
5.070
5.070
4.918
4.956
19,023,694
-0.08(-1.51%)
Sep 26, 2023
5.080
5.127
5.023
5.032
10,147,639
-0.09(-1.85%)
Sep 25, 2023
5.156
5.156
5.118
5.127
10,243,743
-0.05(-0.92%)
Sep 22, 2023
5.175
5.222
5.156
5.175
18,488,032
+0.01(+0.18%)
Sep 21, 2023
5.213
5.227
5.156
5.165
12,079,799
-0.17(-3.20%)
Sep 20, 2023
5.327
5.422
5.319
5.336
14,418,044
+0.09(+1.63%)
Sep 19, 2023
5.308
5.336
5.241
5.251
14,925,821
-0.03(-0.65%)
Sep 18, 2023
5.323
5.358
5.266
5.285
12,006,994
-0.01(-0.18%)
Sep 15, 2023
5.332
5.341
5.266
5.294
23,104,638
-0.01(-0.18%)
Sep 14, 2023
5.304
5.351
5.276
5.304
15,485,607
+0.03(+0.53%)
Sep 13, 2023
5.266
5.341
5.257
5.276
15,987,451
+0.08(+1.63%)
Sep 12, 2023
5.172
5.238
5.158
5.191
12,893,696
+0.00(+0.00%)
Sep 11, 2023
5.125
5.218
5.092
5.191
14,624,273
+0.17(+3.37%)
Sep 08, 2023
5.012
5.097
4.984
5.022
12,724,106
+0.04(+0.75%)
Sep 07, 2023
5.022
5.022
4.956
4.984
11,132,166
-0.03(-0.56%)
Sep 06, 2023
5.059
5.121
4.994
5.012
12,503,717
-0.06(-1.11%)
Sep 05, 2023
5.116
5.172
5.059
5.069
19,921,062
-0.18(-3.41%)
Sep 01, 2023
5.304
5.313
5.224
5.247
28,144,912
+0.08(+1.52%)
Aug 31, 2023
5.207
5.225
5.122
5.169
29,148,596
-0.13(-2.48%)
Aug 30, 2023
5.404
5.413
5.291
5.301
20,308,248
-0.16(-2.93%)
Aug 29, 2023
5.395
5.484
5.371
5.460
24,402,420
+0.13(+2.47%)
Aug 28, 2023
5.113
5.348
5.094
5.329
27,606,222
+0.17(+3.28%)
Aug 25, 2023
5.197
5.202
5.103
5.160
18,316,466
-0.06(-1.08%)
Aug 24, 2023
5.244
5.282
5.197
5.216
14,401,269
-0.11(-2.12%)
Aug 23, 2023
5.178
5.348
5.160
5.329
26,530,570
+0.18(+3.47%)
Aug 22, 2023
5.103
5.178
5.075
5.150
16,621,033
+0.11(+2.24%)
Aug 21, 2023
5.037
5.075
5.002
5.037
16,226,850
-0.05(-0.92%)
Aug 18, 2023
4.981
5.122
4.981
5.084
14,674,145
+0.07(+1.31%)
Aug 17, 2023
5.094
5.122
5.009
5.019
20,654,900
-0.06(-1.11%)
Aug 16, 2023
5.113
5.178
5.056
5.075
24,931,320
-0.01(-0.18%)
Aug 15, 2023
5.075
5.108
5.028
5.084
22,615,708
-0.04(-0.73%)
Aug 14, 2023
5.197
5.197
5.113
5.122
11,477,017
-0.12(-2.33%)
Aug 11, 2023
5.282
5.319
5.230
5.244
15,151,155
-0.03(-0.53%)
Aug 10, 2023
5.291
5.390
5.272
5.272
26,870,924
+0.06(+1.08%)
Aug 09, 2023
5.207
5.244
5.113
5.216
26,785,238
-0.02(-0.36%)
Aug 08, 2023
5.197
5.329
5.169
5.235
29,660,110
-0.05(-0.89%)
Aug 07, 2023
5.366
5.376
5.272
5.282
23,913,476
-0.06(-1.06%)
Aug 04, 2023
5.413
5.494
5.329
5.338
26,243,992
-0.07(-1.22%)
Aug 03, 2023
5.526
5.587
5.404
5.404
14,754,152
-0.16(-2.87%)
Aug 02, 2023
5.583
5.601
5.489
5.564
17,900,510
-0.02(-0.34%)
Aug 01, 2023
5.573
5.611
5.526
5.583
14,930,788
-0.06(-1.11%)
Jul 31, 2023
5.654
5.701
5.622
5.645
12,938,980
+0.01(+0.17%)
Jul 28, 2023
5.598
5.636
5.551
5.636
14,410,257
+0.09(+1.69%)
Jul 27, 2023
5.617
5.645
5.527
5.542
16,560,170
-0.14(-2.48%)
Jul 26, 2023
5.645
5.692
5.579
5.683
23,932,376
+0.05(+0.83%)
Jul 25, 2023
5.645
5.673
5.579
5.636
25,178,582
+0.02(+0.33%)
Jul 24, 2023
5.654
5.776
5.598
5.617
29,118,116
-0.05(-0.83%)
Jul 21, 2023
5.645
5.678
5.593
5.664
27,601,256
+0.13(+2.38%)
Jul 20, 2023
5.457
5.542
5.415
5.532
36,326,332
+0.09(+1.73%)
Jul 19, 2023
5.504
5.532
5.420
5.438
25,589,606
-0.04(-0.69%)
Jul 18, 2023
5.589
5.617
5.476
5.476
17,973,852
-0.10(-1.85%)
Jul 17, 2023
5.476
5.579
5.443
5.579
13,286,608
+0.09(+1.71%)
Jul 14, 2023
5.579
5.598
5.476
5.485
20,120,418
-0.08(-1.52%)
Jul 13, 2023
5.542
5.617
5.513
5.570
15,892,369
+0.10(+1.89%)
Jul 12, 2023
5.513
5.570
5.467
5.467
15,395,383
-0.01(-0.17%)
Jul 11, 2023
5.401
5.485
5.326
5.476
20,784,756
-0.05(-0.85%)
Jul 10, 2023
5.589
5.607
5.509
5.523
13,248,342
-0.11(-2.00%)
Jul 07, 2023
5.523
5.654
5.523
5.636
19,967,820
+0.20(+3.63%)
Jul 06, 2023
5.504
5.532
5.391
5.438
16,338,833
-0.14(-2.53%)
Jul 05, 2023
5.532
5.636
5.509
5.579
18,679,398
-0.02(-0.34%)
Jul 03, 2023
5.579
5.617
5.560
5.598
7,656,197
+0.06(+1.08%)
Jun 30, 2023
5.538
5.576
5.501
5.538
17,345,012
+0.08(+1.37%)
Jun 29, 2023
5.426
5.482
5.412
5.463
13,860,375
+0.08(+1.39%)
Jun 28, 2023
5.435
5.454
5.379
5.388
18,975,120
-0.11(-2.05%)
Jun 27, 2023
5.538
5.571
5.430
5.501
22,117,012
-0.09(-1.68%)
Jun 26, 2023
5.623
5.670
5.552
5.595
9,604,269
+0.02(+0.34%)
Jun 23, 2023
5.566
5.637
5.538
5.576
17,912,870
-0.05(-0.83%)
Jun 22, 2023
5.651
5.660
5.580
5.623
19,140,252
-0.07(-1.16%)
Jun 21, 2023
5.604
5.707
5.604
5.688
18,060,748
+0.08(+1.34%)
Jun 20, 2023
5.585
5.623
5.510
5.613
22,691,076
+0.13(+2.30%)
Jun 16, 2023
5.394
5.534
5.385
5.487
19,673,770
+0.00(+0.00%)
Jun 15, 2023
5.413
5.496
5.413
5.487
28,198,876
+0.09(+1.72%)
Jun 14, 2023
5.301
5.403
5.282
5.394
35,440,640
+0.11(+2.11%)
Jun 13, 2023
5.255
5.310
5.227
5.282
24,168,520
+0.06(+1.07%)
Jun 12, 2023
5.292
5.320
5.199
5.227
19,055,996
-0.05(-0.88%)
Jun 09, 2023
5.171
5.273
5.152
5.273
16,761,274
+0.09(+1.80%)
Jun 08, 2023
5.134
5.199
5.115
5.180
8,986,109
+0.06(+1.09%)
Jun 07, 2023
5.171
5.203
5.106
5.124
16,355,070
+0.00(+0.00%)
Jun 06, 2023
5.059
5.171
5.059
5.124
18,277,868
+0.05(+0.92%)
Jun 05, 2023
5.031
5.115
5.031
5.078
23,202,744
+0.05(+0.92%)
Jun 02, 2023
5.050
5.065
4.994
5.031
19,277,910
+0.11(+2.27%)
Jun 01, 2023
4.836
4.952
4.821
4.920
21,383,000
+0.14(+2.99%)
May 31, 2023
4.814
4.842
4.721
4.777
21,306,702
-0.08(-1.72%)
May 30, 2023
4.879
4.888
4.768
4.860
42,957,764
-0.14(-2.79%)
May 26, 2023
5.065
5.125
4.930
5.000
31,246,378
-0.02(-0.37%)
May 25, 2023
5.009
5.037
4.926
5.018
26,088,034
+0.09(+1.89%)
May 24, 2023
4.944
4.981
4.898
4.926
22,562,100
+0.03(+0.57%)
May 23, 2023
4.944
5.028
4.898
4.898
28,810,754
+0.01(+0.19%)
May 22, 2023
5.018
5.018
4.888
4.888
21,696,812
-0.07(-1.50%)
May 19, 2023
4.944
4.981
4.916
4.963
23,096,864
-0.08(-1.66%)
May 18, 2023
5.028
5.056
4.972
5.046
15,397,735
-0.06(-1.09%)
May 17, 2023
5.102
5.111
5.023
5.102
19,977,296
+0.07(+1.48%)
May 16, 2023
5.111
5.158
5.023
5.028
26,674,230
-0.07(-1.46%)
May 15, 2023
5.065
5.111
5.005
5.102
19,031,848
+0.07(+1.29%)
May 12, 2023
5.028
5.093
5.009
5.037
15,334,190
-0.03(-0.55%)
May 11, 2023
4.991
5.128
4.981
5.065
31,916,204
+0.02(+0.37%)
May 10, 2023
4.935
5.056
4.898
5.046
24,355,798
+0.13(+2.65%)
May 09, 2023
4.823
4.981
4.814
4.916
30,028,650
+0.09(+1.93%)
May 08, 2023
4.842
4.944
4.813
4.823
37,592,732
-0.03(-0.57%)
May 05, 2023
4.670
4.874
4.642
4.851
39,186,968
+0.25(+5.45%)
May 04, 2023
4.637
4.656
4.507
4.600
38,383,128
+0.02(+0.41%)
May 03, 2023
4.572
4.637
4.546
4.582
21,108,270
+0.02(+0.41%)
May 02, 2023
4.758
4.786
4.554
4.563
24,637,552
-0.21(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.