Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Incorporated Common Stock (NY:TDY)

499.68 +1.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 490.07 502.60 490.07 499.68 207,536 +1.35(+0.27%)
Apr 01, 2025 494.82 501.35 492.75 498.33 312,612 +0.62(+0.12%)
Mar 31, 2025 492.74 499.48 490.10 497.71 271,486 +2.19(+0.44%)
Mar 28, 2025 505.61 510.75 493.90 495.52 200,485 -11.39(-2.25%)
Mar 27, 2025 507.73 510.56 501.30 506.91 251,211 -2.09(-0.41%)
Mar 26, 2025 513.46 514.75 508.06 509.00 246,344 -3.25(-0.63%)
Mar 25, 2025 507.63 513.59 505.16 512.25 220,595 +4.55(+0.90%)
Mar 24, 2025 506.51 508.13 498.94 507.70 290,742 +5.88(+1.17%)
Mar 21, 2025 497.00 503.02 495.00 501.82 653,582 +2.53(+0.51%)
Mar 20, 2025 494.47 501.37 494.47 499.29 190,649 -1.43(-0.29%)
Mar 19, 2025 499.12 508.71 499.04 500.72 338,463 +2.20(+0.44%)
Mar 18, 2025 497.69 500.62 494.86 498.52 200,307 +1.22(+0.25%)
Mar 17, 2025 491.23 500.92 487.58 497.30 184,766 +5.85(+1.19%)
Mar 14, 2025 484.53 492.36 483.57 491.45 168,053 +10.45(+2.17%)
Mar 13, 2025 482.74 486.60 479.19 481.00 186,175 -4.40(-0.91%)
Mar 12, 2025 490.44 491.87 481.89 485.40 391,927 -3.02(-0.62%)
Mar 11, 2025 480.10 494.85 474.25 488.42 441,562 +9.36(+1.95%)
Mar 10, 2025 478.52 485.00 474.46 479.06 329,621 -3.88(-0.80%)
Mar 07, 2025 487.20 490.14 476.89 482.94 379,963 -8.33(-1.70%)
Mar 06, 2025 493.15 496.60 489.11 491.27 260,236 -5.75(-1.16%)
Mar 05, 2025 491.34 499.39 489.82 497.02 250,982 +4.06(+0.82%)
Mar 04, 2025 506.29 507.09 491.64 492.96 442,958 -20.00(-3.90%)
Mar 03, 2025 518.16 520.91 509.51 512.96 363,255 -2.06(-0.40%)
Feb 28, 2025 502.07 515.85 498.55 515.02 443,451 +14.16(+2.83%)
Feb 27, 2025 501.00 504.00 498.89 500.86 232,404 -0.43(-0.09%)
Feb 26, 2025 500.84 504.11 499.88 501.29 198,528 +0.86(+0.17%)
Feb 25, 2025 496.53 501.78 493.71 500.43 216,464 +4.40(+0.89%)
Feb 24, 2025 491.95 498.16 488.14 496.03 244,656 +5.00(+1.02%)
Feb 21, 2025 501.18 501.92 489.24 491.03 253,701 -9.96(-1.99%)
Feb 20, 2025 500.11 501.47 497.16 500.99 140,757 -1.08(-0.22%)
Feb 19, 2025 498.52 504.03 498.32 502.07 171,762 +5.18(+1.04%)
Feb 18, 2025 491.03 497.52 489.20 496.89 270,184 +7.16(+1.46%)
Feb 14, 2025 499.37 500.42 487.24 489.73 322,036 -9.55(-1.91%)
Feb 13, 2025 505.30 509.15 498.42 499.28 259,140 -6.64(-1.31%)
Feb 12, 2025 505.00 509.60 503.07 505.92 223,256 -2.62(-0.52%)
Feb 11, 2025 507.84 510.27 506.08 508.54 139,948 -2.71(-0.53%)
Feb 10, 2025 512.32 513.77 505.58 511.25 170,637 -0.31(-0.06%)
Feb 07, 2025 511.42 514.06 508.73 511.56 195,314 +1.56(+0.31%)
Feb 06, 2025 517.58 517.58 508.65 510.00 259,330 -5.48(-1.06%)
Feb 05, 2025 516.99 516.99 509.64 515.48 179,129 +1.01(+0.20%)
Feb 04, 2025 508.00 517.58 508.00 514.47 242,601 +6.97(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.