Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

8.070 -0.080 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 8.140 8.150 8.070 8.070 61,234 -0.08(-0.98%)
Mar 13, 2025 8.130 8.161 8.060 8.150 52,904 +0.04(+0.49%)
Mar 12, 2025 8.090 8.160 8.010 8.110 98,835 +0.03(+0.37%)
Mar 11, 2025 8.040 8.090 8.020 8.080 61,386 +0.02(+0.25%)
Mar 10, 2025 8.100 8.150 8.010 8.060 51,759 -0.04(-0.49%)
Mar 07, 2025 8.170 8.190 8.100 8.100 62,978 -0.06(-0.74%)
Mar 06, 2025 8.190 8.200 8.140 8.160 90,791 -0.04(-0.49%)
Mar 05, 2025 8.180 8.220 8.170 8.200 60,812 +0.03(+0.37%)
Mar 04, 2025 8.240 8.250 8.170 8.170 80,124 -0.07(-0.85%)
Mar 03, 2025 8.240 8.250 8.170 8.240 91,631 +0.00(+0.00%)
Feb 28, 2025 8.130 8.240 8.110 8.240 66,784 +0.08(+0.98%)
Feb 27, 2025 8.170 8.200 8.145 8.160 49,304 -0.03(-0.37%)
Feb 26, 2025 8.150 8.210 8.140 8.190 87,887 +0.02(+0.27%)
Feb 25, 2025 8.120 8.170 8.116 8.168 55,470 +0.04(+0.47%)
Feb 24, 2025 8.130 8.140 8.050 8.130 43,639 +0.03(+0.31%)
Feb 21, 2025 8.130 8.160 8.070 8.105 58,058 -0.03(-0.31%)
Feb 20, 2025 8.070 8.150 8.063 8.130 49,682 +0.07(+0.87%)
Feb 19, 2025 8.110 8.116 8.060 8.060 18,445 -0.06(-0.74%)
Feb 18, 2025 8.010 8.140 8.002 8.120 69,005 +0.13(+1.63%)
Feb 14, 2025 8.020 8.070 7.990 7.990 69,163 -0.01(-0.12%)
Feb 13, 2025 8.060 8.130 7.990 8.000 67,796 -0.04(-0.50%)
Feb 12, 2025 8.020 8.128 7.950 8.040 96,767 +0.02(+0.25%)
Feb 11, 2025 8.060 8.160 8.020 8.020 88,801 -0.03(-0.37%)
Feb 10, 2025 8.130 8.150 8.030 8.050 84,608 -0.07(-0.86%)
Feb 07, 2025 8.120 8.160 8.080 8.120 77,686 -0.02(-0.25%)
Feb 06, 2025 8.100 8.190 8.070 8.140 109,495 +0.07(+0.87%)
Feb 05, 2025 8.050 8.110 7.990 8.070 85,824 +0.06(+0.75%)
Feb 04, 2025 8.020 8.050 7.980 8.010 77,260 -0.02(-0.25%)
Feb 03, 2025 7.980 8.050 7.940 8.030 77,170 +0.01(+0.12%)
Jan 31, 2025 7.910 8.030 7.910 8.020 93,890 +0.08(+1.01%)
Jan 30, 2025 7.980 7.980 7.900 7.940 93,826 +0.00(+0.00%)
Jan 29, 2025 7.970 8.000 7.910 7.940 68,635 -0.03(-0.38%)
Jan 28, 2025 8.000 8.030 7.960 7.970 65,437 -0.04(-0.50%)
Jan 27, 2025 7.990 8.060 7.952 8.010 68,946 +0.03(+0.39%)
Jan 24, 2025 7.960 7.988 7.950 7.979 66,417 -0.00(-0.01%)
Jan 23, 2025 7.970 8.060 7.945 7.980 74,281 +0.03(+0.31%)
Jan 22, 2025 8.010 8.011 7.900 7.955 49,043 -0.06(-0.81%)
Jan 21, 2025 7.930 8.030 7.920 8.020 72,529 +0.10(+1.26%)
Jan 17, 2025 7.950 8.000 7.900 7.920 57,493 -0.02(-0.25%)
Jan 16, 2025 7.950 7.960 7.904 7.940 89,304 -0.02(-0.25%)
Jan 15, 2025 7.930 7.970 7.870 7.960 155,564 +0.18(+2.31%)
Jan 14, 2025 7.730 7.800 7.720 7.780 84,986 +0.07(+0.91%)
Jan 13, 2025 7.680 7.771 7.660 7.710 86,836 +0.04(+0.52%)
Jan 10, 2025 7.750 7.750 7.620 7.670 61,505 -0.10(-1.29%)
Jan 08, 2025 7.730 7.820 7.620 7.770 106,892 +0.06(+0.78%)
Jan 07, 2025 7.840 7.853 7.690 7.710 43,074 -0.07(-0.90%)
Jan 06, 2025 7.680 7.830 7.680 7.780 125,546 +0.10(+1.30%)
Jan 03, 2025 7.680 7.696 7.610 7.680 81,399 +0.05(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.