Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc American Depositary Shares (NY: LYG )

3.220 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.210	3.240	3.200	3.220	9,792,055	+0.02(+0.63%)
Feb 13, 2025	3.160	3.220	3.160	3.200	10,868,332	+0.02(+0.63%)
Feb 12, 2025	3.150	3.210	3.140	3.180	14,895,597	+0.05(+1.60%)
Feb 11, 2025	3.090	3.140	3.090	3.130	7,399,856	+0.03(+0.97%)
Feb 10, 2025	3.110	3.120	3.085	3.100	8,954,746	+0.01(+0.32%)
Feb 07, 2025	3.130	3.130	3.070	3.090	11,198,036	-0.03(-0.96%)
Feb 06, 2025	3.110	3.140	3.100	3.120	14,140,903	+0.01(+0.32%)
Feb 05, 2025	3.070	3.120	3.060	3.110	11,529,001	+0.06(+1.97%)
Feb 04, 2025	3.020	3.070	3.020	3.050	13,638,623	+0.04(+1.33%)
Feb 03, 2025	2.990	3.040	2.970	3.010	17,489,986	-0.04(-1.31%)
Jan 31, 2025	3.070	3.090	3.040	3.050	13,338,416	-0.04(-1.29%)
Jan 30, 2025	3.100	3.130	3.070	3.090	15,931,224	+0.03(+0.98%)
Jan 29, 2025	3.080	3.110	3.030	3.060	21,863,404	-0.01(-0.33%)
Jan 28, 2025	3.040	3.070	3.030	3.070	16,001,928	+0.02(+0.66%)
Jan 27, 2025	3.050	3.070	3.040	3.050	15,803,811	+0.00(+0.00%)
Jan 24, 2025	3.060	3.080	3.040	3.050	12,649,986	-0.03(-0.97%)
Jan 23, 2025	3.040	3.095	3.030	3.080	20,678,468	+0.07(+2.33%)
Jan 22, 2025	3.020	3.040	2.990	3.010	20,090,960	-0.01(-0.33%)
Jan 21, 2025	2.990	3.030	2.970	3.020	18,082,396	+0.17(+5.96%)
Jan 17, 2025	2.840	2.890	2.840	2.850	23,812,400	+0.02(+0.71%)
Jan 16, 2025	2.780	2.830	2.770	2.830	20,766,602	+0.01(+0.35%)
Jan 15, 2025	2.780	2.840	2.770	2.820	19,865,444	+0.17(+6.42%)
Jan 14, 2025	2.610	2.670	2.600	2.650	16,829,234	+0.05(+1.92%)
Jan 13, 2025	2.580	2.620	2.580	2.600	19,001,108	+0.02(+0.78%)
Jan 10, 2025	2.590	2.600	2.560	2.580	20,554,528	-0.07(-2.64%)
Jan 08, 2025	2.620	2.650	2.590	2.650	12,359,972	-0.10(-3.64%)
Jan 07, 2025	2.760	2.770	2.730	2.750	13,022,564	-0.01(-0.36%)
Jan 06, 2025	2.750	2.790	2.749	2.760	15,123,613	+0.07(+2.60%)
Jan 03, 2025	2.690	2.700	2.660	2.690	14,944,550	-0.01(-0.37%)
Jan 02, 2025	2.700	2.720	2.680	2.700	10,219,420	-0.02(-0.74%)
Dec 31, 2024				2.720	0	+0.00(+0.00%)
Dec 30, 2024	2.710	2.740	2.700	2.720	11,200,419	+0.02(+0.74%)
Dec 27, 2024	2.710	2.730	2.690	2.700	7,786,026	-0.05(-1.82%)
Dec 26, 2024	2.720	2.760	2.720	2.750	4,663,448	+0.03(+1.10%)
Dec 24, 2024	2.700	2.740	2.700	2.720	3,687,494	+0.01(+0.37%)
Dec 23, 2024	2.680	2.730	2.665	2.710	18,203,706	+0.02(+0.74%)
Dec 20, 2024	2.660	2.720	2.660	2.690	14,093,540	+0.00(+0.19%)
Dec 19, 2024	2.700	2.720	2.670	2.685	8,976,765	+0.00(+0.19%)
Dec 18, 2024	2.760	2.780	2.664	2.680	14,620,252	-0.05(-1.83%)
Dec 17, 2024	2.760	2.770	2.720	2.730	10,362,627	-0.04(-1.44%)
Dec 16, 2024	2.790	2.810	2.770	2.770	9,191,626	-0.02(-0.72%)
Dec 13, 2024	2.800	2.810	2.770	2.790	6,447,454	+0.02(+0.72%)
Dec 12, 2024	2.780	2.830	2.750	2.770	15,809,019	-0.02(-0.72%)
Dec 11, 2024	2.790	2.800	2.745	2.790	14,397,662	+0.10(+3.72%)
Dec 10, 2024	2.700	2.710	2.680	2.690	7,059,443	-0.01(-0.37%)
Dec 09, 2024	2.720	2.740	2.690	2.700	9,104,119	+0.00(+0.00%)
Dec 06, 2024	2.730	2.730	2.690	2.700	5,923,842	-0.03(-1.10%)
Dec 05, 2024	2.720	2.740	2.710	2.730	8,711,878	+0.05(+1.87%)
Dec 04, 2024	2.700	2.710	2.670	2.680	8,874,423	-0.01(-0.37%)
Dec 03, 2024	2.680	2.700	2.670	2.690	10,106,127	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lloyds Banking Group Plc American Depositary Shares (NY: LYG )

Historical Prices