Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

5.317 +0.757 (+16.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 4.610 5.466 4.610 5.317 51,000 +0.76(+16.60%)
Apr 24, 2025 4.840 4.990 4.550 4.560 10,919 -0.17(-3.59%)
Apr 23, 2025 4.780 4.890 4.510 4.730 42,510 +0.13(+2.83%)
Apr 22, 2025 4.110 4.820 4.110 4.600 9,962 +0.34(+7.98%)
Apr 21, 2025 4.080 4.410 4.080 4.260 9,185 +0.13(+3.15%)
Apr 17, 2025 4.170 4.170 4.080 4.130 2,539 -0.17(-3.95%)
Apr 16, 2025 4.020 4.550 4.020 4.300 114,114 +0.28(+6.97%)
Apr 15, 2025 4.100 4.190 4.000 4.020 80,538 -0.20(-4.63%)
Apr 14, 2025 3.880 4.307 3.880 4.215 98,733 +0.20(+4.85%)
Apr 11, 2025 3.960 4.320 3.940 4.020 32,728 -0.08(-1.95%)
Apr 10, 2025 4.070 4.390 3.880 4.100 185,301 -0.10(-2.41%)
Apr 09, 2025 4.240 4.240 4.020 4.201 2,398 -0.03(-0.68%)
Apr 08, 2025 4.490 4.550 4.230 4.230 2,373 -0.16(-3.64%)
Apr 07, 2025 4.190 4.390 4.060 4.390 3,280 -0.05(-1.13%)
Apr 04, 2025 4.590 4.620 4.160 4.440 7,494 -0.06(-1.33%)
Apr 03, 2025 3.930 4.500 3.920 4.500 6,982 +0.37(+8.96%)
Apr 02, 2025 4.370 4.470 4.100 4.130 3,947 -0.27(-6.14%)
Apr 01, 2025 3.900 4.400 3.900 4.400 5,921 +0.40(+10.00%)
Mar 31, 2025 4.080 4.370 4.000 4.000 3,645 -0.37(-8.47%)
Mar 28, 2025 4.400 4.460 4.370 4.370 1,985 -0.03(-0.68%)
Mar 27, 2025 4.110 4.470 4.000 4.400 7,626 +0.12(+2.80%)
Mar 26, 2025 4.280 4.340 4.030 4.280 9,181 +0.24(+5.94%)
Mar 25, 2025 4.080 4.300 3.900 4.040 8,128 +0.14(+3.59%)
Mar 24, 2025 3.830 4.090 3.830 3.900 2,638 +0.07(+1.83%)
Mar 21, 2025 3.990 4.180 3.800 3.830 8,193 -0.08(-2.05%)
Mar 20, 2025 4.000 4.380 3.800 3.910 11,468 +0.06(+1.56%)
Mar 19, 2025 4.080 4.560 3.830 3.850 43,889 -0.51(-11.70%)
Mar 18, 2025 4.840 4.840 4.360 4.360 4,981 -0.44(-9.17%)
Mar 17, 2025 4.420 4.870 4.300 4.800 9,195 +0.36(+8.11%)
Mar 14, 2025 4.270 4.660 4.190 4.440 8,590 +0.25(+5.97%)
Mar 13, 2025 4.540 5.100 4.150 4.190 24,849 -0.40(-8.71%)
Mar 12, 2025 4.490 4.600 4.120 4.590 12,391 +0.29(+6.74%)
Mar 11, 2025 4.130 4.500 4.130 4.300 5,509 -0.01(-0.23%)
Mar 10, 2025 4.310 4.310 4.310 4.310 1,170 +0.00(+0.00%)
Mar 07, 2025 4.480 4.660 4.250 4.310 11,761 -0.28(-6.10%)
Mar 06, 2025 4.680 5.000 4.590 4.590 7,059 -0.00(-0.04%)
Mar 05, 2025 5.630 5.630 4.590 4.592 12,066 -0.54(-10.49%)
Mar 03, 2025 5.130 414 -0.06(-1.16%)
Feb 27, 2025 5.190 7 -0.37(-6.65%)
Feb 26, 2025 5.790 5.800 5.440 5.560 2,458 +0.21(+3.93%)
Feb 25, 2025 5.180 5.800 5.160 5.350 75,580 +0.57(+11.95%)
Feb 21, 2025 4.779 360 +0.18(+3.89%)
Feb 20, 2025 4.600 4.600 4.600 4.600 1,147 +0.00(+0.00%)
Feb 19, 2025 4.600 4.600 4.600 4.600 424 -0.11(-2.43%)
Feb 18, 2025 4.630 4.715 4.630 4.715 596 -0.06(-1.16%)
Feb 11, 2025 4.770 1,159 -0.08(-1.65%)
Feb 10, 2025 4.850 4.850 4.850 4.850 576 -0.31(-6.01%)
Feb 07, 2025 5.010 5.160 5.000 5.160 1,225 +0.16(+3.20%)
Feb 06, 2025 4.880 5.000 4.880 5.000 726 +0.35(+7.53%)
Feb 05, 2025 4.650 4.680 4.650 4.650 3,247 -0.25(-5.10%)
Feb 04, 2025 5.160 5.160 4.900 4.900 1,024 -0.14(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.