Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY:UNH)

523.91 +0.79 (+0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 525.74 528.17 520.95 523.12 2,962,738 -0.63(-0.12%)
Mar 31, 2025 519.18 528.12 518.59 523.75 5,238,542 +7.71(+1.49%)
Mar 28, 2025 516.87 520.98 515.05 516.04 2,379,102 +0.32(+0.06%)
Mar 27, 2025 516.28 521.08 512.95 515.72 2,820,540 -2.48(-0.48%)
Mar 26, 2025 515.20 522.95 512.85 518.20 3,279,281 +4.77(+0.93%)
Mar 25, 2025 518.28 519.00 511.53 513.43 3,014,965 -3.07(-0.59%)
Mar 24, 2025 515.08 518.25 511.12 516.50 3,841,042 -0.35(-0.07%)
Mar 21, 2025 511.68 519.00 505.09 516.85 10,245,180 +5.55(+1.09%)
Mar 20, 2025 505.25 514.39 503.51 511.30 4,965,357 +8.10(+1.61%)
Mar 19, 2025 505.04 506.35 500.06 503.20 3,315,573 -0.60(-0.12%)
Mar 18, 2025 502.24 505.97 497.82 503.80 3,617,144 +4.78(+0.96%)
Mar 17, 2025 487.51 500.61 485.94 499.02 5,152,275 +10.37(+2.12%)
Mar 14, 2025 481.00 489.45 478.24 488.65 3,915,914 +7.13(+1.48%)
Mar 13, 2025 479.45 484.06 475.00 481.52 2,877,527 +0.41(+0.09%)
Mar 12, 2025 483.14 487.60 478.82 481.11 3,680,804 -4.93(-1.01%)
Mar 11, 2025 482.50 486.76 477.14 486.04 4,100,913 +5.82(+1.21%)
Mar 10, 2025 492.28 497.85 477.71 480.22 5,409,199 -11.16(-2.27%)
Mar 07, 2025 481.77 497.79 481.31 491.38 5,457,370 +5.74(+1.18%)
Mar 06, 2025 473.97 486.04 469.99 485.64 5,009,327 +11.69(+2.47%)
Mar 05, 2025 469.06 477.04 469.01 473.95 3,651,768 +1.36(+0.29%)
Mar 04, 2025 467.75 477.17 464.48 472.59 5,887,977 +7.53(+1.62%)
Mar 03, 2025 472.35 475.24 463.23 465.06 5,720,827 -7.88(-1.67%)
Feb 28, 2025 465.01 474.33 462.50 472.94 6,172,625 +6.37(+1.37%)
Feb 27, 2025 464.19 473.38 463.04 466.57 4,239,767 +4.95(+1.07%)
Feb 26, 2025 462.67 471.04 456.25 461.62 5,126,691 -6.76(-1.44%)
Feb 25, 2025 458.81 468.76 448.15 468.38 9,137,391 +8.82(+1.92%)
Feb 24, 2025 464.68 466.01 455.06 459.56 6,940,934 -4.88(-1.05%)
Feb 21, 2025 437.68 467.70 436.63 464.44 19,950,000 -35.85(-7.17%)
Feb 20, 2025 503.04 506.27 498.11 500.28 4,159,480 -8.58(-1.69%)
Feb 19, 2025 499.20 509.68 496.03 508.87 4,397,516 +10.27(+2.06%)
Feb 18, 2025 508.77 513.80 494.88 498.60 8,792,102 -22.68(-4.35%)
Feb 14, 2025 526.75 530.93 520.68 521.28 3,721,172 -7.64(-1.44%)
Feb 13, 2025 528.64 532.06 524.86 528.92 2,844,958 +3.76(+0.72%)
Feb 12, 2025 537.55 540.04 523.27 525.16 3,875,145 -6.49(-1.22%)
Feb 11, 2025 532.72 545.21 526.02 531.65 2,643,134 +0.55(+0.10%)
Feb 10, 2025 525.42 531.89 521.15 531.10 3,155,956 +6.31(+1.20%)
Feb 07, 2025 526.95 530.13 523.15 524.79 3,363,645 -3.00(-0.57%)
Feb 06, 2025 535.60 536.81 523.03 527.78 3,941,754 -9.73(-1.81%)
Feb 05, 2025 528.47 538.40 519.69 537.51 4,640,908 -5.62(-1.03%)
Feb 04, 2025 542.88 546.47 539.21 543.13 2,875,004 -2.72(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.