Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY:UNH)

518.20 +4.77 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2025 515.20 522.95 512.85 518.20 3,279,072 +4.77(+0.93%)
Mar 25, 2025 518.28 519.00 511.53 513.43 3,014,965 -3.07(-0.59%)
Mar 24, 2025 515.08 518.25 511.12 516.50 3,841,042 -0.35(-0.07%)
Mar 21, 2025 511.68 519.00 505.09 516.85 10,245,180 +5.55(+1.09%)
Mar 20, 2025 505.25 514.39 503.51 511.30 4,965,357 +8.10(+1.61%)
Mar 19, 2025 505.04 506.35 500.06 503.20 3,315,573 -0.60(-0.12%)
Mar 18, 2025 502.24 505.97 497.82 503.80 3,617,144 +4.78(+0.96%)
Mar 17, 2025 487.51 500.61 485.94 499.02 5,152,275 +10.37(+2.12%)
Mar 14, 2025 481.00 489.45 478.24 488.65 3,915,914 +7.13(+1.48%)
Mar 13, 2025 479.45 484.06 475.00 481.52 2,877,527 +0.41(+0.09%)
Mar 12, 2025 483.14 487.60 478.82 481.11 3,680,804 -4.93(-1.01%)
Mar 11, 2025 482.50 486.76 477.14 486.04 4,100,913 +5.82(+1.21%)
Mar 10, 2025 492.28 497.85 477.71 480.22 5,409,199 -13.26(-2.69%)
Mar 07, 2025 483.83 499.92 483.37 493.48 5,434,147 +5.76(+1.18%)
Mar 06, 2025 476.00 488.12 472.00 487.72 4,988,010 +11.74(+2.47%)
Mar 05, 2025 471.07 479.07 471.01 475.98 3,636,228 +1.37(+0.29%)
Mar 04, 2025 469.75 479.21 466.46 474.61 5,862,921 +7.56(+1.62%)
Mar 03, 2025 474.37 477.27 465.21 467.05 5,696,482 -7.91(-1.67%)
Feb 28, 2025 467.00 476.36 464.48 474.96 6,146,358 +6.40(+1.37%)
Feb 27, 2025 466.17 475.40 465.02 468.56 4,221,725 +4.97(+1.07%)
Feb 26, 2025 464.65 473.05 458.20 463.59 5,104,875 -6.79(-1.44%)
Feb 25, 2025 460.77 470.76 450.07 470.38 9,098,507 +8.86(+1.92%)
Feb 24, 2025 466.67 468.00 457.00 461.52 6,911,397 -4.90(-1.05%)
Feb 21, 2025 439.55 469.70 438.50 466.42 19,865,104 -36.00(-7.17%)
Feb 20, 2025 505.19 508.43 500.24 502.42 4,141,780 -8.62(-1.69%)
Feb 19, 2025 501.33 511.86 498.15 511.04 4,378,803 +10.31(+2.06%)
Feb 18, 2025 510.94 516.00 497.00 500.73 8,754,690 -22.78(-4.35%)
Feb 14, 2025 529.00 533.20 522.91 523.51 3,705,337 -7.67(-1.44%)
Feb 13, 2025 530.90 534.33 527.10 531.18 2,832,852 +3.78(+0.72%)
Feb 12, 2025 539.85 542.35 525.51 527.40 3,858,655 -6.52(-1.22%)
Feb 11, 2025 535.00 547.54 528.26 533.92 2,631,887 +0.55(+0.10%)
Feb 10, 2025 527.67 534.16 523.38 533.37 3,142,526 +6.34(+1.20%)
Feb 07, 2025 529.20 532.39 525.39 527.03 3,349,331 -3.01(-0.57%)
Feb 06, 2025 537.89 539.10 525.27 530.04 3,924,980 -9.77(-1.81%)
Feb 05, 2025 530.73 540.70 521.91 539.81 4,621,159 -5.64(-1.03%)
Feb 04, 2025 545.20 548.81 541.51 545.45 2,862,770 -2.73(-0.50%)
Feb 03, 2025 542.00 553.91 541.07 548.18 4,077,615 +5.69(+1.05%)
Jan 31, 2025 543.24 549.16 541.41 542.49 4,120,663 -3.08(-0.56%)
Jan 30, 2025 539.47 547.11 535.00 545.57 2,924,279 +7.47(+1.39%)
Jan 29, 2025 541.73 543.48 534.01 538.10 2,737,131 -4.38(-0.81%)
Jan 28, 2025 543.01 546.50 537.84 542.48 3,161,494 -1.04(-0.19%)
Jan 27, 2025 539.98 551.90 539.98 543.52 4,262,309 +11.01(+2.07%)
Jan 24, 2025 528.11 534.63 524.51 532.51 3,671,167 +2.74(+0.52%)
Jan 23, 2025 527.87 531.48 519.32 529.77 4,579,629 +10.05(+1.93%)
Jan 22, 2025 521.66 524.44 516.00 519.72 3,754,847 -5.27(-1.00%)
Jan 21, 2025 514.05 525.00 512.82 524.99 5,681,141 +15.23(+2.99%)
Jan 17, 2025 505.62 521.82 502.80 509.76 7,495,754 -0.83(-0.16%)
Jan 16, 2025 530.35 539.84 510.00 510.59 9,052,946 -32.83(-6.04%)
Jan 15, 2025 537.09 546.29 534.33 543.42 4,102,564 -0.32(-0.06%)
Jan 14, 2025 539.65 544.55 536.55 543.74 3,977,757 +2.60(+0.48%)
Jan 13, 2025 535.04 547.40 533.14 541.14 6,470,323 +20.45(+3.93%)
Jan 10, 2025 526.64 535.45 518.47 520.69 5,467,680 -3.83(-0.73%)
Jan 08, 2025 514.49 524.67 509.51 524.52 4,141,731 +10.27(+2.00%)
Jan 07, 2025 518.85 519.50 511.22 514.25 3,674,153 +0.58(+0.11%)
Jan 06, 2025 513.00 520.30 509.82 513.67 4,444,208 +0.67(+0.13%)
Jan 03, 2025 506.35 516.29 506.35 513.00 3,020,430 +8.49(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.