Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY:LH)

217.12 -3.45 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 219.25 220.41 216.92 217.12 762,209 -3.45(-1.56%)
Apr 16, 2025 226.52 226.93 219.02 220.57 702,886 -5.45(-2.41%)
Apr 15, 2025 229.03 229.03 223.93 226.02 591,767 -2.02(-0.89%)
Apr 14, 2025 223.67 229.50 223.32 228.04 900,090 +6.58(+2.97%)
Apr 11, 2025 218.15 221.58 213.10 221.46 1,031,686 +2.85(+1.30%)
Apr 10, 2025 228.66 228.92 212.48 218.61 2,023,367 -11.87(-5.15%)
Apr 09, 2025 214.09 231.08 213.99 230.48 929,447 +12.80(+5.88%)
Apr 08, 2025 229.18 229.49 214.66 217.68 996,033 -5.82(-2.60%)
Apr 07, 2025 220.87 227.70 216.37 223.50 1,037,993 -1.50(-0.67%)
Apr 04, 2025 231.50 233.74 222.94 225.00 1,424,233 -8.46(-3.62%)
Apr 03, 2025 234.86 238.39 232.51 233.46 1,123,435 -2.91(-1.23%)
Apr 02, 2025 233.19 237.30 231.65 236.37 776,817 +3.72(+1.60%)
Apr 01, 2025 231.96 234.80 230.13 232.65 686,922 -0.09(-0.04%)
Mar 31, 2025 229.92 234.62 228.11 232.74 1,081,467 +2.72(+1.18%)
Mar 28, 2025 231.67 231.67 228.71 230.02 479,830 -1.65(-0.71%)
Mar 27, 2025 233.57 234.36 231.06 231.67 570,937 -1.67(-0.72%)
Mar 26, 2025 235.00 236.76 233.07 233.34 423,846 -1.11(-0.47%)
Mar 25, 2025 237.11 240.12 232.49 234.45 637,703 -1.99(-0.84%)
Mar 24, 2025 235.90 236.85 234.11 236.44 519,686 +2.23(+0.95%)
Mar 21, 2025 234.69 236.43 232.35 234.21 851,328 -1.57(-0.67%)
Mar 20, 2025 239.20 239.53 235.24 235.78 478,358 -3.94(-1.64%)
Mar 19, 2025 236.69 240.75 232.11 239.72 695,711 +0.04(+0.02%)
Mar 18, 2025 240.67 242.65 237.12 239.68 571,783 -0.75(-0.31%)
Mar 17, 2025 239.45 241.82 238.99 240.43 375,256 +0.90(+0.38%)
Mar 14, 2025 234.90 239.90 233.90 239.53 615,938 +3.88(+1.65%)
Mar 13, 2025 237.46 237.81 234.31 235.65 506,967 -1.18(-0.50%)
Mar 12, 2025 238.29 239.76 230.97 236.83 985,864 -2.42(-1.01%)
Mar 11, 2025 246.19 246.39 237.60 239.25 917,790 -4.88(-2.00%)
Mar 10, 2025 252.71 255.61 243.58 244.13 1,062,159 -8.90(-3.52%)
Mar 07, 2025 253.29 256.13 252.30 253.03 801,594 -1.04(-0.41%)
Mar 06, 2025 253.76 255.73 251.58 254.07 595,709 -0.22(-0.09%)
Mar 05, 2025 255.03 258.59 252.55 254.29 766,424 -2.52(-0.98%)
Mar 04, 2025 257.00 258.17 254.64 256.81 1,223,097 +2.77(+1.09%)
Mar 03, 2025 250.50 254.85 250.25 254.04 727,879 +3.00(+1.20%)
Feb 28, 2025 249.23 251.54 246.93 251.04 553,356 +3.25(+1.31%)
Feb 27, 2025 249.97 251.98 247.74 247.79 367,562 -3.56(-1.42%)
Feb 26, 2025 249.29 252.68 247.33 251.35 446,198 -0.80(-0.32%)
Feb 25, 2025 250.58 253.16 249.62 252.15 537,284 +1.44(+0.57%)
Feb 24, 2025 249.69 252.86 248.86 250.71 528,803 +1.58(+0.63%)
Feb 21, 2025 247.43 250.09 247.28 249.14 412,144 +0.68(+0.27%)
Feb 20, 2025 246.57 249.22 246.25 248.46 496,275 +1.35(+0.54%)
Feb 19, 2025 244.95 248.46 244.70 247.11 672,693 +1.53(+0.62%)
Feb 18, 2025 244.53 246.47 243.42 245.59 373,830 -0.20(-0.08%)
Feb 14, 2025 244.44 247.89 244.14 245.79 567,530 +1.62(+0.66%)
Feb 13, 2025 241.68 245.38 241.31 244.17 486,856 +3.71(+1.54%)
Feb 12, 2025 243.00 244.05 239.73 240.46 934,045 -3.98(-1.63%)
Feb 11, 2025 243.92 247.02 242.91 244.44 410,132 +0.06(+0.02%)
Feb 10, 2025 244.97 246.58 243.17 244.38 497,414 -1.19(-0.48%)
Feb 07, 2025 248.17 248.54 242.89 245.57 590,045 -1.47(-0.59%)
Feb 06, 2025 252.26 254.06 243.38 247.03 1,005,594 -2.24(-0.90%)
Feb 05, 2025 246.72 249.56 245.64 249.28 874,771 +3.31(+1.35%)
Feb 04, 2025 244.36 249.14 244.22 245.97 847,328 -1.19(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.