Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regentis Biomaterials Ltd. Ordinary Shares (NY:RGNT)

5.800 -0.330 (-5.38%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.130 6.130 5.750 5.800 9,820 -0.33(-5.38%)
Jan 29, 2026 7.000 7.000 5.990 6.130 21,539 -0.31(-4.81%)
Jan 28, 2026 6.650 6.830 4.370 6.440 55,559 -0.21(-3.16%)
Jan 27, 2026 6.600 6.678 6.550 6.650 11,099 +0.00(+0.00%)
Jan 26, 2026 6.940 7.000 6.650 6.650 19,080 -0.23(-3.34%)
Jan 23, 2026 7.110 7.170 6.750 6.880 18,887 -0.37(-5.10%)
Jan 22, 2026 6.870 7.457 6.870 7.250 22,685 +0.35(+5.07%)
Jan 21, 2026 6.910 7.159 6.750 6.900 30,520 -0.20(-2.82%)
Jan 20, 2026 7.580 7.580 6.120 7.100 184,134 -0.00(-0.00%)
Jan 16, 2026 8.300 8.350 6.630 7.100 322,373 -0.60(-7.79%)
Jan 15, 2026 6.639 7.770 6.465 7.700 100,344 +1.06(+16.00%)
Jan 14, 2026 6.638 6.638 6.638 6.638 3,379 +0.09(+1.34%)
Jan 13, 2026 6.552 6.552 6.550 6.550 2,582 +0.20(+3.15%)
Jan 12, 2026 6.550 6.550 6.350 6.350 1,958 -0.27(-4.08%)
Jan 09, 2026 7.050 7.050 6.410 6.620 5,620 -0.29(-4.20%)
Jan 08, 2026 6.700 7.000 6.680 6.910 7,705 +0.13(+1.92%)
Jan 07, 2026 6.250 6.780 6.160 6.780 3,445 +0.13(+1.94%)
Jan 06, 2026 7.048 7.050 6.440 6.651 4,805 -0.16(-2.34%)
Jan 05, 2026 7.000 7.048 6.550 6.810 39,701 +0.07(+1.04%)
Dec 31, 2025 6.740 704 -0.11(-1.61%)
Dec 30, 2025 7.070 7.100 6.655 6.850 9,410 -0.22(-3.11%)
Dec 29, 2025 7.250 7.250 6.730 7.070 20,213 +0.14(+2.02%)
Dec 26, 2025 6.660 6.950 6.330 6.930 2,092 +0.28(+4.21%)
Dec 24, 2025 6.500 6.650 6.500 6.650 1,623 +0.00(+0.00%)
Dec 23, 2025 6.550 7.170 6.400 6.650 22,463 +0.00(+0.00%)
Dec 22, 2025 6.210 6.950 6.000 6.650 28,511 +0.55(+9.02%)
Dec 19, 2025 6.500 6.500 6.100 6.100 998 -0.30(-4.63%)
Dec 18, 2025 6.315 6.396 6.250 6.396 2,547 +0.25(+4.00%)
Dec 17, 2025 6.335 6.340 6.130 6.150 3,181 +0.10(+1.65%)
Dec 16, 2025 6.810 6.874 5.750 6.050 44,304 -0.84(-12.19%)
Dec 15, 2025 7.460 7.460 6.801 6.890 20,143 -0.29(-4.04%)
Dec 12, 2025 7.170 7.180 7.170 7.180 3,420 +0.04(+0.56%)
Dec 11, 2025 7.180 7.200 7.060 7.140 4,007 +0.04(+0.56%)
Dec 10, 2025 7.200 7.200 7.050 7.100 4,394 -0.40(-5.33%)
Dec 09, 2025 7.260 7.500 7.250 7.500 14,637 +0.17(+2.32%)
Dec 08, 2025 7.050 7.380 7.050 7.330 11,029 -0.16(-2.14%)
Dec 05, 2025 7.400 7.698 7.280 7.490 74,243 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.