Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WidePoint Corporation Common Stock (NY: WYY )

3.450 -0.210 (-5.74%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.680 3.730 3.400 3.450 41,704 -0.21(-5.74%)
Mar 12, 2025 3.480 3.660 3.470 3.660 16,497 +0.14(+3.98%)
Mar 11, 2025 3.290 3.535 3.290 3.520 21,799 -0.07(-1.95%)
Mar 10, 2025 3.610 3.650 3.500 3.590 11,138 -0.13(-3.49%)
Mar 07, 2025 3.500 3.720 3.403 3.720 41,215 +0.22(+6.29%)
Mar 06, 2025 3.490 3.530 3.415 3.500 11,801 -0.04(-1.13%)
Mar 05, 2025 3.290 3.540 3.290 3.540 33,586 +0.24(+7.27%)
Mar 04, 2025 3.440 3.444 3.160 3.300 60,929 -0.28(-7.82%)
Mar 03, 2025 3.790 3.790 3.530 3.580 20,252 -0.21(-5.54%)
Feb 28, 2025 3.650 3.790 3.630 3.790 19,022 -0.01(-0.26%)
Feb 27, 2025 3.910 3.910 3.710 3.800 11,807 -0.08(-2.06%)
Feb 26, 2025 3.810 3.980 3.760 3.880 13,989 +0.05(+1.31%)
Feb 25, 2025 3.790 4.150 3.770 3.830 9,676 +0.03(+0.79%)
Feb 24, 2025 4.000 4.130 3.640 3.800 54,866 -0.10(-2.56%)
Feb 21, 2025 3.970 4.000 3.720 3.900 42,715 -0.10(-2.50%)
Feb 20, 2025 4.010 4.090 3.803 4.000 17,593 -0.02(-0.50%)
Feb 19, 2025 4.000 4.160 3.920 4.020 17,504 -0.10(-2.43%)
Feb 18, 2025 4.200 4.350 4.070 4.120 40,629 -0.03(-0.72%)
Feb 14, 2025 3.900 4.340 3.761 4.150 72,885 +0.28(+7.24%)
Feb 13, 2025 3.730 3.911 3.653 3.870 30,167 +0.26(+7.20%)
Feb 12, 2025 3.640 3.760 3.595 3.610 12,870 +0.09(+2.56%)
Feb 11, 2025 3.710 3.750 3.520 3.520 27,489 -0.18(-4.86%)
Feb 10, 2025 3.560 3.700 3.551 3.700 19,223 +0.13(+3.64%)
Feb 07, 2025 3.630 3.660 3.501 3.570 22,919 -0.05(-1.38%)
Feb 06, 2025 3.820 3.820 3.602 3.620 34,389 -0.16(-4.23%)
Feb 05, 2025 3.740 4.025 3.680 3.780 25,276 -0.08(-2.07%)
Feb 04, 2025 3.770 4.020 3.750 3.860 39,769 +0.06(+1.58%)
Feb 03, 2025 3.650 3.825 3.500 3.800 85,669 +0.00(+0.00%)
Jan 31, 2025 3.870 3.940 3.775 3.800 13,758 -0.08(-2.06%)
Jan 30, 2025 3.870 3.890 3.790 3.880 12,567 +0.04(+1.04%)
Jan 29, 2025 3.900 3.970 3.790 3.840 30,776 -0.07(-1.79%)
Jan 28, 2025 3.730 3.910 3.700 3.910 51,000 +0.16(+4.27%)
Jan 27, 2025 3.760 3.882 3.700 3.750 30,225 -0.11(-2.85%)
Jan 24, 2025 3.870 4.050 3.800 3.860 17,194 -0.05(-1.28%)
Jan 23, 2025 3.940 4.010 3.800 3.910 27,241 -0.03(-0.76%)
Jan 22, 2025 4.110 4.159 3.940 3.940 35,960 -0.23(-5.52%)
Jan 21, 2025 4.020 4.170 3.872 4.170 39,626 +0.22(+5.57%)
Jan 17, 2025 3.990 4.237 3.854 3.950 35,841 +0.02(+0.51%)
Jan 16, 2025 3.660 4.010 3.660 3.930 40,048 +0.38(+10.70%)
Jan 15, 2025 3.700 3.796 3.541 3.550 80,189 +0.01(+0.28%)
Jan 14, 2025 3.870 3.936 3.410 3.540 75,046 -0.28(-7.33%)
Jan 13, 2025 3.970 4.060 3.670 3.820 45,250 -0.19(-4.74%)
Jan 10, 2025 4.280 4.290 3.950 4.010 88,601 -0.30(-6.96%)
Jan 08, 2025 4.380 4.740 4.280 4.310 54,837 -0.19(-4.22%)
Jan 07, 2025 4.680 4.790 4.320 4.500 82,781 -0.12(-2.60%)
Jan 06, 2025 4.720 4.910 4.620 4.620 46,212 -0.09(-1.91%)
Jan 03, 2025 4.700 4.890 4.560 4.710 52,638 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.