Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY:AEF)

4.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 4.570 4.690 4.425 4.460 723,476 -0.18(-3.88%)
Apr 04, 2025 4.870 4.870 4.620 4.640 723,768 -0.28(-5.60%)
Apr 03, 2025 4.920 4.940 4.885 4.915 157,673 -0.08(-1.70%)
Apr 02, 2025 4.970 5.000 4.970 5.000 62,869 +0.04(+0.81%)
Apr 01, 2025 4.970 4.995 4.940 4.960 155,219 +0.00(+0.00%)
Mar 31, 2025 4.990 5.064 4.930 4.960 267,914 -0.04(-0.80%)
Mar 28, 2025 5.090 5.090 5.000 5.000 271,589 -0.10(-1.96%)
Mar 27, 2025 5.100 5.120 5.100 5.100 48,322 +0.01(+0.20%)
Mar 26, 2025 5.090 5.130 5.055 5.090 539,872 +0.00(+0.00%)
Mar 25, 2025 5.070 5.190 5.060 5.090 163,312 +0.05(+0.99%)
Mar 24, 2025 5.059 5.069 5.025 5.040 199,152 +0.00(+0.00%)
Mar 21, 2025 5.011 5.040 4.987 5.040 308,466 +0.03(+0.58%)
Mar 20, 2025 5.011 5.021 4.982 5.011 117,769 -0.03(-0.58%)
Mar 19, 2025 5.059 5.064 5.011 5.040 139,487 +0.01(+0.19%)
Mar 18, 2025 5.079 5.087 5.021 5.030 193,396 -0.05(-0.96%)
Mar 17, 2025 5.001 5.079 4.991 5.079 103,541 +0.10(+1.95%)
Mar 14, 2025 4.972 4.991 4.972 4.982 63,729 +0.05(+0.98%)
Mar 13, 2025 4.953 4.962 4.914 4.933 374,450 -0.01(-0.20%)
Mar 12, 2025 4.933 4.962 4.923 4.943 807,999 +0.05(+0.99%)
Mar 11, 2025 4.914 4.933 4.855 4.894 197,008 +0.02(+0.40%)
Mar 10, 2025 4.933 4.982 4.855 4.875 284,963 -0.10(-1.95%)
Mar 07, 2025 5.030 5.030 4.899 4.972 537,997 -0.02(-0.39%)
Mar 06, 2025 4.982 5.030 4.865 4.991 412,153 -0.02(-0.39%)
Mar 05, 2025 4.943 5.021 4.933 5.011 436,596 +0.12(+2.38%)
Mar 04, 2025 4.914 4.919 4.846 4.894 346,682 -0.02(-0.40%)
Mar 03, 2025 5.021 5.030 4.875 4.914 473,298 -0.07(-1.36%)
Feb 28, 2025 5.050 5.059 4.938 4.982 310,920 -0.09(-1.72%)
Feb 27, 2025 5.157 5.195 5.069 5.069 366,623 -0.14(-2.61%)
Feb 26, 2025 5.215 5.268 5.181 5.205 242,726 +0.03(+0.56%)
Feb 25, 2025 5.157 5.234 5.137 5.176 135,896 +0.04(+0.76%)
Feb 24, 2025 5.283 5.360 5.118 5.137 288,670 -0.20(-3.82%)
Feb 21, 2025 5.467 5.467 5.322 5.341 155,754 -0.14(-2.48%)
Feb 20, 2025 5.419 5.503 5.419 5.477 195,263 +0.07(+1.26%)
Feb 19, 2025 5.409 5.428 5.380 5.409 173,673 +0.02(+0.36%)
Feb 18, 2025 5.380 5.419 5.380 5.390 440,749 +0.03(+0.54%)
Feb 14, 2025 5.322 5.380 5.317 5.360 345,641 +0.05(+0.91%)
Feb 13, 2025 5.263 5.317 5.258 5.312 306,296 +0.03(+0.64%)
Feb 12, 2025 5.244 5.288 5.234 5.278 879,082 +0.02(+0.43%)
Feb 11, 2025 5.263 5.283 5.254 5.256 317,740 -0.04(-0.70%)
Feb 10, 2025 5.292 5.312 5.283 5.292 561,735 +0.04(+0.74%)
Feb 07, 2025 5.273 5.302 5.244 5.254 292,671 +0.00(+0.00%)
Feb 06, 2025 5.273 5.273 5.246 5.254 356,720 +0.00(+0.00%)
Feb 05, 2025 5.263 5.263 5.234 5.254 256,285 -0.01(-0.18%)
Feb 04, 2025 5.186 5.273 5.186 5.263 199,558 +0.10(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.