Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY:MCO)

470.89 +2.11 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 463.36 471.92 462.46 470.89 638,993 +2.11(+0.45%)
Apr 01, 2025 463.08 469.99 462.38 468.78 674,275 +3.09(+0.66%)
Mar 31, 2025 458.58 468.34 456.04 465.69 866,521 +4.31(+0.93%)
Mar 28, 2025 468.56 471.31 460.22 461.38 535,954 -7.60(-1.62%)
Mar 27, 2025 469.89 471.86 465.32 468.98 526,680 -1.12(-0.24%)
Mar 26, 2025 478.21 480.86 467.18 470.10 649,240 -7.14(-1.50%)
Mar 25, 2025 471.81 478.37 469.11 477.24 754,847 +8.09(+1.72%)
Mar 24, 2025 466.22 470.89 462.01 469.15 911,011 +9.66(+2.10%)
Mar 21, 2025 456.13 459.88 452.94 459.49 1,091,228 -0.30(-0.07%)
Mar 20, 2025 457.71 461.87 456.25 459.79 778,103 -0.52(-0.11%)
Mar 19, 2025 450.76 462.32 448.98 460.31 1,004,553 +10.21(+2.27%)
Mar 18, 2025 451.95 455.08 446.56 450.10 611,793 -3.49(-0.77%)
Mar 17, 2025 444.43 456.77 444.43 453.59 975,162 +6.75(+1.51%)
Mar 14, 2025 442.55 449.34 440.86 446.84 873,901 +9.04(+2.06%)
Mar 13, 2025 441.13 443.00 435.48 437.80 725,009 -4.32(-0.98%)
Mar 12, 2025 447.50 449.46 436.88 442.12 1,116,733 -1.73(-0.39%)
Mar 11, 2025 450.98 451.10 441.17 443.85 1,050,466 -6.44(-1.43%)
Mar 10, 2025 454.26 458.51 446.34 450.29 1,198,426 -11.22(-2.43%)
Mar 07, 2025 467.70 468.02 453.36 461.51 1,245,463 -8.72(-1.85%)
Mar 06, 2025 474.07 477.81 467.27 470.23 1,106,887 -11.95(-2.48%)
Mar 05, 2025 480.49 485.78 477.15 482.18 801,915 +0.88(+0.18%)
Mar 04, 2025 497.85 498.76 478.62 481.30 1,103,409 -20.70(-4.12%)
Mar 03, 2025 505.00 507.33 498.39 502.00 1,189,712 -1.94(-0.38%)
Feb 28, 2025 499.06 503.95 493.99 503.94 869,543 +11.09(+2.25%)
Feb 27, 2025 499.83 504.18 492.28 492.85 1,038,243 -5.49(-1.10%)
Feb 26, 2025 499.64 507.35 496.96 498.34 915,073 -3.56(-0.71%)
Feb 25, 2025 504.60 505.38 497.06 501.90 999,684 +1.89(+0.38%)
Feb 24, 2025 503.22 506.42 496.56 500.01 828,287 +0.67(+0.13%)
Feb 21, 2025 506.81 510.64 498.07 499.34 1,350,773 -11.32(-2.22%)
Feb 20, 2025 517.05 517.66 506.82 510.66 832,002 -7.64(-1.47%)
Feb 19, 2025 517.70 518.88 512.36 518.30 656,594 -0.31(-0.06%)
Feb 18, 2025 521.22 521.27 507.69 518.61 1,046,729 -3.25(-0.62%)
Feb 14, 2025 529.09 530.93 521.37 521.86 781,355 -4.63(-0.88%)
Feb 13, 2025 517.14 527.10 506.51 526.49 1,388,763 +22.00(+4.36%)
Feb 12, 2025 508.12 511.29 496.87 504.49 1,186,664 -7.14(-1.39%)
Feb 11, 2025 505.96 512.08 503.37 511.63 1,006,504 +8.34(+1.66%)
Feb 10, 2025 504.47 504.55 497.07 503.28 849,469 +0.93(+0.18%)
Feb 07, 2025 500.73 505.32 499.52 502.36 830,625 +0.46(+0.09%)
Feb 06, 2025 496.04 503.95 495.11 501.90 1,624,160 +6.99(+1.41%)
Feb 05, 2025 495.87 496.96 490.72 494.91 855,850 +2.71(+0.55%)
Feb 04, 2025 493.65 496.51 490.45 492.20 658,493 -3.33(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.