Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.210 -0.040 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.180 9.250 9.180 9.210 127,046 -0.11(-1.18%)
Mar 12, 2025 9.240 9.320 9.220 9.320 111,460 +0.12(+1.30%)
Mar 11, 2025 9.270 9.270 9.190 9.200 107,378 -0.05(-0.54%)
Mar 10, 2025 9.220 9.263 9.210 9.250 91,794 -0.01(-0.05%)
Mar 07, 2025 9.250 9.280 9.240 9.255 85,047 +0.02(+0.16%)
Mar 06, 2025 9.220 9.240 9.200 9.240 80,591 -0.01(-0.11%)
Mar 05, 2025 9.230 9.250 9.225 9.250 57,034 +0.01(+0.11%)
Mar 04, 2025 9.280 9.280 9.212 9.240 73,479 -0.03(-0.27%)
Mar 03, 2025 9.250 9.290 9.250 9.265 110,745 -0.00(-0.05%)
Feb 28, 2025 9.260 9.270 9.235 9.270 82,480 +0.03(+0.32%)
Feb 27, 2025 9.220 9.255 9.220 9.240 85,603 -0.01(-0.11%)
Feb 26, 2025 9.240 9.261 9.235 9.250 68,809 +0.01(+0.11%)
Feb 25, 2025 9.260 9.310 9.240 9.240 98,983 -0.02(-0.22%)
Feb 24, 2025 9.350 9.350 9.260 9.260 150,374 -0.11(-1.17%)
Feb 21, 2025 9.360 9.370 9.340 9.370 101,608 +0.03(+0.32%)
Feb 20, 2025 9.340 9.350 9.320 9.340 46,157 -0.01(-0.05%)
Feb 19, 2025 9.370 9.370 9.270 9.345 156,509 -0.00(-0.05%)
Feb 18, 2025 9.260 9.359 9.260 9.350 133,158 +0.09(+0.97%)
Feb 14, 2025 9.270 9.279 9.240 9.260 114,200 +0.00(+0.00%)
Feb 13, 2025 9.230 9.280 9.230 9.260 91,352 +0.03(+0.27%)
Feb 12, 2025 9.197 9.237 9.177 9.235 113,651 +0.01(+0.09%)
Feb 11, 2025 9.247 9.247 9.187 9.227 200,419 -0.01(-0.11%)
Feb 10, 2025 9.326 9.326 9.237 9.237 149,254 -0.06(-0.69%)
Feb 07, 2025 9.336 9.336 9.267 9.301 63,678 -0.02(-0.27%)
Feb 06, 2025 9.336 9.336 9.287 9.326 145,747 +0.01(+0.11%)
Feb 05, 2025 9.336 9.342 9.287 9.316 89,096 +0.01(+0.11%)
Feb 04, 2025 9.287 9.316 9.247 9.306 100,349 +0.06(+0.70%)
Feb 03, 2025 9.217 9.277 9.198 9.242 195,870 +0.02(+0.27%)
Jan 31, 2025 9.217 9.306 9.197 9.217 98,253 +0.01(+0.11%)
Jan 30, 2025 9.227 9.257 9.187 9.207 97,034 -0.01(-0.11%)
Jan 29, 2025 9.267 9.267 9.177 9.217 92,490 -0.05(-0.54%)
Jan 28, 2025 9.326 9.326 9.197 9.267 70,166 -0.02(-0.21%)
Jan 27, 2025 9.267 9.311 9.238 9.287 75,543 +0.02(+0.21%)
Jan 24, 2025 9.247 9.306 9.229 9.267 127,465 +0.04(+0.48%)
Jan 23, 2025 9.168 9.247 9.158 9.222 98,238 +0.06(+0.65%)
Jan 22, 2025 9.108 9.177 9.100 9.163 116,733 +0.05(+0.60%)
Jan 21, 2025 9.068 9.108 9.039 9.108 109,599 +0.08(+0.88%)
Jan 17, 2025 9.058 9.058 9.009 9.029 77,283 -0.05(-0.55%)
Jan 16, 2025 9.068 9.088 9.041 9.078 109,147 +0.05(+0.55%)
Jan 15, 2025 9.088 9.098 8.994 9.029 132,982 +0.04(+0.44%)
Jan 14, 2025 8.949 8.999 8.949 8.989 80,726 +0.02(+0.22%)
Jan 13, 2025 8.969 8.969 8.920 8.969 41,470 -0.00(-0.02%)
Jan 10, 2025 9.015 9.015 8.917 8.971 99,650 -0.09(-1.03%)
Jan 08, 2025 9.015 9.065 8.966 9.065 95,841 +0.07(+0.77%)
Jan 07, 2025 8.966 9.025 8.966 8.996 226,442 +0.03(+0.33%)
Jan 06, 2025 8.986 8.986 8.927 8.966 97,208 +0.03(+0.33%)
Jan 03, 2025 9.015 9.045 8.917 8.937 149,343 -0.07(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.