Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.400 9.405 9.328 9.340 37,866 -0.02(-0.21%)
Jun 05, 2025 9.320 9.380 9.320 9.360 63,612 +0.03(+0.32%)
Jun 04, 2025 9.370 9.400 9.320 9.330 73,801 -0.02(-0.19%)
Jun 03, 2025 9.330 9.380 9.300 9.348 56,497 +0.04(+0.41%)
Jun 02, 2025 9.290 9.310 9.260 9.310 54,024 +0.01(+0.11%)
May 30, 2025 9.270 9.300 9.230 9.300 80,661 +0.01(+0.11%)
May 29, 2025 9.200 9.290 9.175 9.290 141,092 +0.08(+0.87%)
May 28, 2025 9.190 9.210 9.140 9.210 84,379 +0.03(+0.33%)
May 27, 2025 9.210 9.250 9.140 9.180 89,257 +0.01(+0.11%)
May 23, 2025 9.120 9.170 9.090 9.170 57,008 +0.06(+0.66%)
May 22, 2025 9.150 9.165 9.105 9.110 152,757 -0.06(-0.65%)
May 21, 2025 9.220 9.240 9.122 9.170 96,891 -0.05(-0.54%)
May 20, 2025 9.190 9.220 9.154 9.220 103,690 +0.04(+0.44%)
May 19, 2025 9.200 9.200 9.130 9.180 122,917 -0.04(-0.43%)
May 16, 2025 9.210 9.256 9.150 9.220 127,898 +0.01(+0.11%)
May 15, 2025 9.240 9.240 9.180 9.210 90,311 -0.03(-0.32%)
May 14, 2025 9.270 9.270 9.120 9.240 106,353 +0.01(+0.11%)
May 13, 2025 9.270 9.280 9.200 9.230 62,674 -0.04(-0.43%)
May 12, 2025 9.250 9.290 9.230 9.270 62,861 +0.06(+0.67%)
May 09, 2025 9.158 9.208 9.119 9.208 83,381 +0.08(+0.87%)
May 08, 2025 9.119 9.208 9.089 9.129 63,648 +0.00(+0.00%)
May 07, 2025 9.158 9.158 9.039 9.129 76,386 +0.01(+0.11%)
May 06, 2025 9.178 9.218 8.990 9.119 118,253 -0.06(-0.65%)
May 05, 2025 9.198 9.218 9.148 9.178 74,051 -0.04(-0.43%)
May 02, 2025 9.188 9.218 9.149 9.218 51,449 +0.05(+0.54%)
May 01, 2025 9.188 9.198 9.129 9.168 95,666 +0.04(+0.43%)
Apr 30, 2025 9.129 9.148 9.059 9.129 160,418 -0.02(-0.22%)
Apr 29, 2025 9.129 9.188 9.079 9.148 59,181 +0.06(+0.66%)
Apr 28, 2025 9.139 9.139 9.031 9.089 63,951 +0.00(+0.00%)
Apr 25, 2025 9.039 9.099 9.019 9.089 38,101 +0.08(+0.88%)
Apr 24, 2025 9.010 9.010 8.940 9.010 56,477 +0.03(+0.33%)
Apr 23, 2025 9.010 9.010 8.901 8.980 39,060 +0.09(+1.00%)
Apr 22, 2025 8.900 8.910 8.827 8.890 41,857 +0.07(+0.79%)
Apr 21, 2025 8.851 8.851 8.771 8.821 93,770 -0.01(-0.11%)
Apr 17, 2025 8.831 8.920 8.802 8.831 31,558 +0.05(+0.56%)
Apr 16, 2025 8.821 8.821 8.771 8.781 74,965 -0.02(-0.23%)
Apr 15, 2025 8.742 8.825 8.722 8.801 81,490 +0.11(+1.26%)
Apr 14, 2025 8.682 8.712 8.633 8.692 65,317 +0.09(+1.04%)
Apr 11, 2025 8.633 8.702 8.479 8.603 144,905 +0.11(+1.32%)
Apr 10, 2025 8.707 8.707 8.461 8.491 88,400 -0.25(-2.87%)
Apr 09, 2025 8.550 8.766 8.422 8.741 130,610 +0.20(+2.36%)
Apr 08, 2025 8.471 8.786 8.461 8.540 116,685 +0.15(+1.82%)
Apr 07, 2025 8.422 8.599 8.304 8.387 138,169 -0.16(-1.90%)
Apr 04, 2025 8.805 8.953 8.505 8.550 321,747 -0.44(-4.92%)
Apr 03, 2025 9.051 9.081 8.983 8.992 47,069 -0.12(-1.30%)
Apr 02, 2025 9.101 9.140 9.081 9.110 51,809 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.