Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.260 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.270 9.279 9.240 9.260 114,200 +0.00(+0.00%)
Feb 13, 2025 9.230 9.280 9.230 9.260 91,352 -0.05(-0.52%)
Feb 12, 2025 9.270 9.310 9.250 9.308 112,760 +0.01(+0.09%)
Feb 11, 2025 9.320 9.320 9.260 9.300 198,848 -0.01(-0.11%)
Feb 10, 2025 9.400 9.400 9.310 9.310 148,084 -0.06(-0.69%)
Feb 07, 2025 9.410 9.410 9.341 9.375 63,179 -0.03(-0.27%)
Feb 06, 2025 9.410 9.410 9.360 9.400 144,604 +0.01(+0.11%)
Feb 05, 2025 9.410 9.416 9.360 9.390 88,398 +0.01(+0.11%)
Feb 04, 2025 9.360 9.390 9.320 9.380 99,562 +0.07(+0.70%)
Feb 03, 2025 9.290 9.350 9.271 9.315 194,334 +0.03(+0.27%)
Jan 31, 2025 9.290 9.380 9.270 9.290 97,483 +0.01(+0.11%)
Jan 30, 2025 9.300 9.330 9.260 9.280 96,273 -0.01(-0.11%)
Jan 29, 2025 9.340 9.340 9.250 9.290 91,765 -0.05(-0.54%)
Jan 28, 2025 9.400 9.400 9.270 9.340 69,616 -0.02(-0.21%)
Jan 27, 2025 9.340 9.385 9.311 9.360 74,951 +0.02(+0.21%)
Jan 24, 2025 9.320 9.380 9.302 9.340 126,466 +0.04(+0.48%)
Jan 23, 2025 9.240 9.320 9.230 9.295 97,468 +0.06(+0.65%)
Jan 22, 2025 9.180 9.250 9.172 9.235 115,818 +0.05(+0.60%)
Jan 21, 2025 9.140 9.180 9.110 9.180 108,740 +0.08(+0.88%)
Jan 17, 2025 9.130 9.130 9.080 9.100 76,677 -0.05(-0.55%)
Jan 16, 2025 9.140 9.160 9.113 9.150 108,291 +0.05(+0.55%)
Jan 15, 2025 9.160 9.170 9.065 9.100 131,940 +0.04(+0.44%)
Jan 14, 2025 9.020 9.070 9.020 9.060 80,093 +0.02(+0.22%)
Jan 13, 2025 9.040 9.040 8.990 9.040 41,145 -0.00(-0.02%)
Jan 10, 2025 9.087 9.087 8.987 9.042 98,868 -0.09(-1.03%)
Jan 08, 2025 9.087 9.136 9.037 9.136 95,089 +0.07(+0.77%)
Jan 07, 2025 9.037 9.097 9.037 9.067 224,666 +0.03(+0.33%)
Jan 06, 2025 9.057 9.057 8.997 9.037 96,446 +0.03(+0.33%)
Jan 03, 2025 9.087 9.116 8.987 9.007 148,172 -0.07(-0.77%)
Jan 02, 2025 9.156 9.176 8.989 9.077 83,217 -0.04(-0.44%)
Dec 31, 2024 9.116 0 +0.23(+2.57%)
Dec 30, 2024 8.928 8.928 8.868 8.888 129,677 +0.01(+0.11%)
Dec 27, 2024 8.928 8.928 8.863 8.878 124,734 -0.06(-0.67%)
Dec 26, 2024 8.908 8.953 8.878 8.938 115,401 +0.04(+0.45%)
Dec 24, 2024 8.878 8.913 8.839 8.898 60,659 +0.03(+0.34%)
Dec 23, 2024 8.799 8.878 8.789 8.868 184,039 +0.06(+0.68%)
Dec 20, 2024 8.759 8.839 8.739 8.809 158,375 +0.03(+0.34%)
Dec 19, 2024 8.868 8.917 8.740 8.779 207,313 -0.05(-0.56%)
Dec 18, 2024 8.948 8.978 8.829 8.829 129,788 -0.14(-1.55%)
Dec 17, 2024 9.047 9.047 8.968 8.968 233,001 -0.10(-1.09%)
Dec 16, 2024 9.097 9.097 9.042 9.067 261,788 +0.01(+0.11%)
Dec 13, 2024 9.067 9.102 9.027 9.057 227,145 +0.01(+0.11%)
Dec 12, 2024 9.067 9.106 9.047 9.047 198,781 -0.05(-0.51%)
Dec 11, 2024 9.054 9.103 9.054 9.094 188,723 +0.03(+0.33%)
Dec 10, 2024 8.995 9.064 8.995 9.064 138,760 +0.07(+0.77%)
Dec 09, 2024 9.015 9.030 8.990 8.995 73,095 -0.02(-0.23%)
Dec 06, 2024 9.044 9.064 9.016 9.016 55,678 +0.00(+0.01%)
Dec 05, 2024 8.966 9.044 8.966 9.015 213,044 +0.01(+0.11%)
Dec 04, 2024 8.966 9.007 8.951 9.005 123,070 +0.03(+0.33%)
Dec 03, 2024 8.936 8.985 8.936 8.975 108,893 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.