Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.260 -0.010 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	9.250	9.330	9.240	9.260	59,671	-0.01(-0.11%)
Apr 14, 2026	9.290	9.300	9.200	9.270	72,441	+0.00(+0.00%)
Apr 13, 2026	9.200	9.270	9.150	9.270	85,941	+0.08(+0.87%)
Apr 10, 2026	9.190	9.290	9.155	9.190	30,851	-0.08(-0.86%)
Apr 09, 2026	9.220	9.300	9.220	9.270	139,012	+0.07(+0.76%)
Apr 08, 2026	9.180	9.210	9.130	9.200	88,593	+0.17(+1.88%)
Apr 07, 2026	8.990	9.069	8.920	9.030	65,550	+0.06(+0.67%)
Apr 06, 2026	8.990	9.050	8.970	8.970	51,995	-0.02(-0.22%)
Apr 02, 2026	8.990	9.090	8.980	8.990	42,517	-0.08(-0.88%)
Apr 01, 2026	9.020	9.140	8.972	9.070	60,535	+0.06(+0.67%)
Mar 31, 2026	8.790	9.050	8.790	9.010	54,308	+0.28(+3.21%)
Mar 30, 2026	8.840	8.909	8.720	8.730	81,123	-0.06(-0.68%)
Mar 27, 2026	8.870	8.880	8.780	8.790	93,625	-0.11(-1.24%)
Mar 26, 2026	9.010	9.030	8.860	8.900	27,320	-0.12(-1.33%)
Mar 25, 2026	8.960	9.040	8.928	9.020	62,129	+0.09(+1.01%)
Mar 24, 2026	8.830	8.960	8.830	8.930	70,991	+0.06(+0.68%)
Mar 23, 2026	8.920	8.930	8.850	8.870	59,936	+0.06(+0.68%)
Mar 20, 2026	8.960	8.960	8.810	8.810	51,649	-0.12(-1.34%)
Mar 19, 2026	8.970	8.990	8.910	8.930	62,672	-0.07(-0.78%)
Mar 18, 2026	9.070	9.100	8.990	9.000	44,040	-0.05(-0.55%)
Mar 17, 2026	9.000	9.060	9.000	9.050	44,963	+0.09(+1.00%)
Mar 16, 2026	8.940	8.990	8.940	8.960	43,580	+0.05(+0.56%)
Mar 13, 2026	8.970	9.010	8.910	8.910	82,200	-0.08(-0.89%)
Mar 12, 2026	9.020	9.045	8.900	8.990	108,788	-0.10(-1.10%)
Mar 11, 2026	9.120	9.130	9.040	9.090	57,478	+0.01(+0.11%)
Mar 10, 2026	9.050	9.127	9.050	9.080	63,704	+0.01(+0.11%)
Mar 09, 2026	9.080	9.220	8.950	9.070	101,830	-0.05(-0.55%)
Mar 06, 2026	9.190	9.210	9.050	9.120	68,997	-0.11(-1.14%)
Mar 05, 2026	9.250	9.285	9.210	9.225	75,807	-0.03(-0.27%)
Mar 04, 2026	9.280	9.295	9.250	9.250	65,880	-0.02(-0.22%)
Mar 03, 2026	9.320	9.375	9.235	9.270	108,825	-0.11(-1.17%)
Mar 02, 2026	9.360	9.390	9.340	9.380	115,595	+0.00(+0.00%)
Feb 27, 2026	9.360	9.380	9.330	9.380	77,987	+0.00(+0.00%)
Feb 26, 2026	9.390	9.390	9.340	9.380	85,223	+0.02(+0.21%)
Feb 25, 2026	9.400	9.430	9.340	9.360	78,392	-0.01(-0.11%)
Feb 24, 2026	9.410	9.410	9.350	9.370	112,247	-0.02(-0.21%)
Feb 23, 2026	9.390	9.410	9.360	9.390	90,684	+0.00(+0.00%)
Feb 20, 2026	9.410	9.450	9.360	9.390	65,291	-0.02(-0.21%)
Feb 19, 2026	9.450	9.450	9.380	9.410	105,827	-0.04(-0.42%)
Feb 18, 2026	9.440	9.450	9.427	9.450	61,812	+0.03(+0.32%)
Feb 17, 2026	9.410	9.440	9.390	9.420	53,792	+0.02(+0.21%)
Feb 13, 2026	9.400	9.435	9.370	9.400	67,174	+0.02(+0.21%)
Feb 12, 2026	9.460	9.485	9.370	9.380	167,197	-0.12(-1.26%)
Feb 11, 2026	9.540	9.540	9.480	9.500	85,461	-0.01(-0.11%)
Feb 10, 2026	9.530	9.560	9.485	9.510	104,046	+0.00(+0.00%)
Feb 09, 2026	9.440	9.510	9.420	9.510	125,010	+0.09(+0.96%)
Feb 06, 2026	9.470	9.475	9.360	9.420	113,203	-0.02(-0.21%)
Feb 05, 2026	9.430	9.460	9.405	9.440	115,320	+0.01(+0.11%)
Feb 04, 2026	9.430	9.480	9.410	9.430	110,204	+0.01(+0.11%)
Feb 03, 2026	9.410	9.440	9.370	9.420	150,655	+0.02(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allspring Multi-Sector Income Fund (NY:ERC)

Historical Prices