Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.330 5.350 5.320 5.320 55,054 +0.00(+0.00%)
Jun 05, 2025 5.330 5.330 5.300 5.320 49,385 +0.01(+0.11%)
Jun 04, 2025 5.300 5.314 5.270 5.314 70,311 +0.01(+0.27%)
Jun 03, 2025 5.240 5.300 5.230 5.300 123,773 +0.06(+1.15%)
Jun 02, 2025 5.250 5.270 5.230 5.240 126,080 -0.05(-0.95%)
May 30, 2025 5.240 5.296 5.210 5.290 62,959 +0.06(+1.15%)
May 29, 2025 5.250 5.280 5.200 5.230 56,528 +0.03(+0.58%)
May 28, 2025 5.290 5.300 5.200 5.200 226,365 -0.08(-1.52%)
May 27, 2025 5.240 5.300 5.223 5.280 56,759 +0.09(+1.73%)
May 23, 2025 5.170 5.215 5.164 5.190 61,033 -0.04(-0.76%)
May 22, 2025 5.220 5.250 5.220 5.230 56,366 +0.00(+0.00%)
May 21, 2025 5.240 5.290 5.190 5.230 61,443 -0.02(-0.38%)
May 20, 2025 5.200 5.270 5.140 5.250 89,854 +0.02(+0.38%)
May 19, 2025 5.200 5.230 5.165 5.230 78,248 -0.01(-0.19%)
May 16, 2025 5.220 5.244 5.170 5.240 55,997 +0.05(+0.96%)
May 15, 2025 5.220 5.230 5.180 5.190 47,280 -0.03(-0.57%)
May 14, 2025 5.220 5.250 5.180 5.220 65,961 +0.01(+0.19%)
May 13, 2025 5.220 5.250 5.180 5.210 153,094 +0.05(+0.97%)
May 12, 2025 5.170 5.190 5.120 5.160 157,129 +0.08(+1.57%)
May 09, 2025 5.080 5.100 5.060 5.080 22,694 +0.01(+0.20%)
May 08, 2025 5.080 5.100 5.060 5.070 30,928 +0.00(+0.00%)
May 07, 2025 5.080 5.105 5.040 5.070 53,615 +0.02(+0.40%)
May 06, 2025 5.060 5.140 5.030 5.050 46,835 -0.06(-1.17%)
May 05, 2025 5.080 5.150 5.050 5.110 45,705 +0.02(+0.39%)
May 02, 2025 5.090 5.125 5.040 5.090 60,155 +0.02(+0.39%)
May 01, 2025 5.070 5.100 5.030 5.070 79,525 +0.05(+1.00%)
Apr 30, 2025 4.990 5.020 4.920 5.020 124,104 +0.01(+0.20%)
Apr 29, 2025 4.980 5.020 4.950 5.010 29,233 +0.03(+0.60%)
Apr 28, 2025 4.970 5.005 4.940 4.980 57,201 +0.00(+0.00%)
Apr 25, 2025 4.950 5.000 4.942 4.980 56,348 +0.03(+0.61%)
Apr 24, 2025 4.870 4.950 4.865 4.950 45,751 +0.11(+2.27%)
Apr 23, 2025 4.850 4.907 4.790 4.840 89,866 +0.07(+1.47%)
Apr 22, 2025 4.730 4.770 4.730 4.770 62,860 +0.07(+1.49%)
Apr 21, 2025 4.740 4.800 4.590 4.700 97,807 -0.06(-1.26%)
Apr 17, 2025 4.770 4.785 4.724 4.760 73,774 +0.01(+0.21%)
Apr 16, 2025 4.820 4.830 4.690 4.750 74,176 -0.09(-1.86%)
Apr 15, 2025 4.790 4.850 4.780 4.840 99,080 +0.08(+1.68%)
Apr 14, 2025 4.750 4.780 4.685 4.760 75,333 +0.07(+1.49%)
Apr 11, 2025 4.610 4.735 4.560 4.690 116,420 +0.10(+2.18%)
Apr 10, 2025 4.670 4.700 4.570 4.590 96,682 -0.17(-3.57%)
Apr 09, 2025 4.430 4.780 4.410 4.760 184,599 +0.33(+7.45%)
Apr 08, 2025 4.590 4.660 4.380 4.430 136,896 +0.00(+0.00%)
Apr 07, 2025 4.440 4.590 4.240 4.430 301,814 -0.11(-2.42%)
Apr 04, 2025 4.850 4.850 4.480 4.540 287,847 -0.36(-7.35%)
Apr 03, 2025 4.930 4.960 4.883 4.900 88,547 -0.11(-2.20%)
Apr 02, 2025 4.950 5.010 4.940 5.010 72,924 +0.04(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.