Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 5.960 5.970 5.900 5.940 135,714 +0.00(+0.00%)
Dec 05, 2025 5.890 5.950 5.880 5.940 196,015 +0.05(+0.85%)
Dec 04, 2025 5.890 5.890 5.850 5.890 252,634 +0.02(+0.34%)
Dec 03, 2025 5.860 5.870 5.830 5.870 178,835 +0.01(+0.17%)
Dec 02, 2025 5.870 5.880 5.830 5.860 100,242 +0.00(+0.00%)
Dec 01, 2025 5.860 5.880 5.830 5.860 144,829 -0.02(-0.34%)
Nov 28, 2025 5.880 5.890 5.860 5.880 88,276 +0.04(+0.68%)
Nov 26, 2025 5.830 5.875 5.810 5.840 174,104 +0.03(+0.52%)
Nov 25, 2025 5.770 5.810 5.740 5.810 140,120 +0.05(+0.87%)
Nov 24, 2025 5.720 5.760 5.700 5.760 93,365 +0.07(+1.23%)
Nov 21, 2025 5.620 5.690 5.591 5.690 80,135 +0.11(+1.97%)
Nov 20, 2025 5.740 5.740 5.580 5.580 157,103 -0.11(-1.93%)
Nov 19, 2025 5.660 5.690 5.640 5.690 182,584 +0.04(+0.71%)
Nov 18, 2025 5.640 5.650 5.580 5.650 187,474 -0.01(-0.18%)
Nov 17, 2025 5.690 5.720 5.640 5.660 176,778 -0.04(-0.70%)
Nov 14, 2025 5.700 5.713 5.650 5.700 160,301 -0.04(-0.70%)
Nov 13, 2025 5.800 5.800 5.710 5.740 136,276 -0.04(-0.69%)
Nov 12, 2025 5.820 5.830 5.780 5.780 189,039 -0.04(-0.69%)
Nov 11, 2025 5.810 5.820 5.780 5.820 118,907 +0.01(+0.17%)
Nov 10, 2025 5.750 5.810 5.730 5.810 221,757 +0.10(+1.75%)
Nov 07, 2025 5.730 5.730 5.630 5.710 133,601 -0.01(-0.17%)
Nov 06, 2025 5.780 5.790 5.700 5.720 168,129 -0.06(-1.04%)
Nov 05, 2025 5.730 5.789 5.700 5.780 169,339 +0.06(+1.05%)
Nov 04, 2025 5.760 5.762 5.700 5.720 147,463 -0.07(-1.21%)
Nov 03, 2025 5.790 5.800 5.760 5.790 148,977 +0.00(+0.00%)
Oct 31, 2025 5.790 5.805 5.740 5.790 154,960 +0.02(+0.35%)
Oct 30, 2025 5.770 5.770 5.720 5.770 142,565 -0.01(-0.17%)
Oct 29, 2025 5.770 5.790 5.742 5.780 81,584 +0.02(+0.35%)
Oct 28, 2025 5.790 5.790 5.730 5.760 123,672 -0.01(-0.17%)
Oct 27, 2025 5.770 5.780 5.740 5.770 237,490 +0.05(+0.87%)
Oct 24, 2025 5.730 5.760 5.720 5.720 157,109 -0.01(-0.17%)
Oct 23, 2025 5.710 5.730 5.680 5.730 125,295 +0.03(+0.53%)
Oct 22, 2025 5.730 5.730 5.650 5.700 76,581 -0.03(-0.52%)
Oct 21, 2025 5.720 5.730 5.700 5.730 40,580 +0.01(+0.17%)
Oct 20, 2025 5.700 5.740 5.700 5.720 100,574 +0.03(+0.53%)
Oct 17, 2025 5.710 5.710 5.600 5.690 122,327 -0.02(-0.35%)
Oct 16, 2025 5.750 5.755 5.680 5.710 126,316 -0.02(-0.35%)
Oct 15, 2025 5.720 5.730 5.680 5.730 131,342 +0.04(+0.70%)
Oct 14, 2025 5.680 5.690 5.632 5.690 185,837 +0.00(+0.00%)
Oct 13, 2025 5.650 5.690 5.620 5.690 177,366 +0.07(+1.25%)
Oct 10, 2025 5.770 5.770 5.580 5.620 178,796 -0.11(-1.92%)
Oct 09, 2025 5.770 5.780 5.720 5.730 241,244 -0.04(-0.69%)
Oct 08, 2025 5.800 5.750 5.770 182,684 -0.01(-0.17%)
Oct 07, 2025 5.740 5.790 5.740 5.780 292,959 +0.06(+1.05%)
Oct 06, 2025 5.750 5.750 5.700 5.720 117,784 -0.02(-0.35%)
Oct 03, 2025 5.760 5.760 5.700 5.740 104,171 -0.01(-0.17%)
Oct 02, 2025 5.770 5.770 5.702 5.750 153,811 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.