Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allspring Global Dividend Opportunity Fund (NY:EOD)

6.360 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.360	6.379	6.310	6.360	130,278	+0.00(+0.00%)
Apr 14, 2026	6.350	6.420	6.330	6.360	138,281	+0.03(+0.47%)
Apr 13, 2026	6.240	6.330	6.160	6.330	97,487	+0.07(+1.12%)
Apr 10, 2026	6.280	6.320	6.240	6.260	222,002	-0.02(-0.32%)
Apr 09, 2026	6.150	6.280	6.100	6.280	206,838	+0.14(+2.28%)
Apr 08, 2026	6.170	6.190	6.070	6.140	194,527	+0.24(+4.07%)
Apr 07, 2026	5.920	5.920	5.810	5.900	60,909	-0.04(-0.67%)
Apr 06, 2026	5.920	5.940	5.830	5.940	98,667	+0.07(+1.19%)
Apr 02, 2026	5.880	5.980	5.820	5.870	120,490	-0.09(-1.51%)
Apr 01, 2026	5.950	5.980	5.860	5.960	222,941	+0.13(+2.23%)
Mar 31, 2026	5.650	5.830	5.610	5.830	156,823	+0.28(+5.05%)
Mar 30, 2026	5.620	5.630	5.510	5.550	111,119	+0.00(+0.00%)
Mar 27, 2026	5.690	5.750	5.530	5.550	120,870	-0.16(-2.80%)
Mar 26, 2026	5.820	5.840	5.680	5.710	85,697	-0.13(-2.23%)
Mar 25, 2026	5.840	5.890	5.730	5.840	93,376	+0.08(+1.39%)
Mar 24, 2026	5.750	5.780	5.680	5.760	87,525	+0.01(+0.17%)
Mar 23, 2026	5.720	5.780	5.710	5.750	113,360	+0.07(+1.23%)
Mar 20, 2026	5.870	5.880	5.660	5.680	94,765	-0.17(-2.91%)
Mar 19, 2026	5.920	5.930	5.820	5.850	191,141	-0.10(-1.68%)
Mar 18, 2026	5.970	5.970	5.930	5.950	63,590	-0.02(-0.34%)
Mar 17, 2026	6.020	6.020	5.920	5.970	56,011	-0.01(-0.17%)
Mar 16, 2026	5.980	5.995	5.950	5.980	50,495	+0.06(+1.01%)
Mar 13, 2026	5.990	6.000	5.890	5.920	86,787	-0.05(-0.84%)
Mar 12, 2026	6.010	6.047	5.930	5.970	85,478	-0.20(-3.24%)
Mar 11, 2026	6.170	6.205	6.120	6.170	100,970	+0.01(+0.16%)
Mar 10, 2026	6.130	6.180	6.080	6.160	136,494	+0.08(+1.32%)
Mar 09, 2026	6.050	6.085	5.950	6.080	151,447	-0.01(-0.16%)
Mar 06, 2026	6.080	6.120	6.060	6.090	88,783	-0.03(-0.49%)
Mar 05, 2026	6.180	6.200	6.095	6.120	77,401	-0.05(-0.81%)
Mar 04, 2026	6.150	6.190	6.130	6.170	86,850	+0.04(+0.65%)
Mar 03, 2026	6.150	6.160	6.070	6.130	109,499	-0.12(-1.92%)
Mar 02, 2026	6.210	6.270	6.210	6.250	98,927	-0.03(-0.48%)
Feb 27, 2026	6.230	6.300	6.220	6.280	83,293	+0.03(+0.48%)
Feb 26, 2026	6.250	6.250	6.205	6.250	118,787	+0.03(+0.48%)
Feb 25, 2026	6.200	6.230	6.170	6.220	97,686	+0.03(+0.48%)
Feb 24, 2026	6.190	6.200	6.150	6.190	129,618	+0.03(+0.49%)
Feb 23, 2026	6.180	6.180	6.140	6.160	61,421	-0.03(-0.48%)
Feb 20, 2026	6.140	6.190	6.140	6.190	142,140	+0.06(+0.98%)
Feb 19, 2026	6.140	6.150	6.098	6.130	130,464	+0.00(+0.00%)
Feb 18, 2026	6.120	6.170	6.080	6.130	118,957	+0.02(+0.33%)
Feb 17, 2026	6.100	6.110	6.040	6.110	174,187	+0.03(+0.49%)
Feb 13, 2026	6.080	6.096	6.030	6.080	123,363	+0.00(+0.00%)
Feb 12, 2026	6.170	6.170	6.030	6.080	147,250	-0.05(-0.82%)
Feb 11, 2026	6.160	6.188	6.130	6.130	115,253	+0.00(+0.00%)
Feb 10, 2026	6.160	6.170	6.120	6.130	166,910	-0.03(-0.49%)
Feb 09, 2026	6.100	6.170	6.090	6.160	203,288	+0.08(+1.32%)
Feb 06, 2026	6.040	6.090	6.039	6.080	183,354	+0.05(+0.83%)
Feb 05, 2026	6.050	6.060	6.010	6.030	163,481	-0.02(-0.33%)
Feb 04, 2026	6.090	6.100	6.020	6.050	135,240	-0.02(-0.33%)
Feb 03, 2026	6.120	6.120	6.030	6.070	175,061	-0.04(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allspring Global Dividend Opportunity Fund (NY:EOD)

Historical Prices