Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.160 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.170 6.180 6.100 6.160 146,527 +0.01(+0.16%)
Aug 28, 2025 6.140 6.175 6.107 6.150 186,485 +0.01(+0.08%)
Aug 27, 2025 6.140 6.150 6.110 6.145 174,866 -0.01(-0.08%)
Aug 26, 2025 6.090 6.150 6.060 6.150 164,743 +0.08(+1.32%)
Aug 25, 2025 6.050 6.070 6.033 6.070 130,493 +0.04(+0.66%)
Aug 22, 2025 5.990 6.070 5.960 6.030 141,085 +0.05(+0.84%)
Aug 21, 2025 5.970 6.010 5.950 5.980 246,073 +0.00(+0.00%)
Aug 20, 2025 6.060 6.070 5.980 5.980 204,554 -0.07(-1.16%)
Aug 19, 2025 6.040 6.066 6.030 6.050 162,071 +0.01(+0.17%)
Aug 18, 2025 6.040 6.078 6.025 6.040 183,488 +0.02(+0.30%)
Aug 15, 2025 6.022 6.052 6.012 6.022 215,740 +0.02(+0.33%)
Aug 14, 2025 6.052 6.052 5.997 6.002 152,003 -0.05(-0.82%)
Aug 13, 2025 6.042 6.082 6.032 6.052 200,513 +0.03(+0.49%)
Aug 12, 2025 6.012 6.043 5.992 6.022 216,513 +0.00(+0.00%)
Aug 11, 2025 6.042 6.052 5.972 6.022 178,001 +0.01(+0.17%)
Aug 08, 2025 6.012 6.022 5.982 6.012 115,062 +0.00(+0.00%)
Aug 07, 2025 5.962 6.022 5.962 6.012 143,563 +0.08(+1.34%)
Aug 06, 2025 5.933 5.972 5.919 5.933 224,987 -0.01(-0.17%)
Aug 05, 2025 5.943 5.972 5.903 5.943 94,661 +0.00(+0.00%)
Aug 04, 2025 5.893 5.943 5.883 5.943 166,708 +0.05(+0.84%)
Aug 01, 2025 5.913 5.913 5.843 5.893 182,223 -0.02(-0.34%)
Jul 31, 2025 5.933 5.933 5.893 5.913 126,137 -0.02(-0.33%)
Jul 30, 2025 5.883 5.933 5.880 5.933 158,693 +0.03(+0.50%)
Jul 29, 2025 5.913 5.913 5.863 5.903 223,618 +0.01(+0.17%)
Jul 28, 2025 5.913 5.923 5.853 5.893 247,656 -0.01(-0.17%)
Jul 25, 2025 5.883 5.903 5.863 5.903 173,708 +0.03(+0.51%)
Jul 24, 2025 5.893 5.903 5.824 5.873 309,927 -0.02(-0.34%)
Jul 23, 2025 5.903 5.913 5.873 5.893 160,676 -0.01(-0.17%)
Jul 22, 2025 5.883 5.903 5.863 5.903 108,535 +0.04(+0.68%)
Jul 21, 2025 5.873 5.903 5.863 5.863 212,889 +0.06(+1.03%)
Jul 18, 2025 6.062 6.072 5.784 5.804 476,611 -0.19(-3.18%)
Jul 17, 2025 5.984 6.073 5.965 5.994 167,630 +0.00(+0.00%)
Jul 16, 2025 5.975 6.004 5.955 5.994 162,105 +0.05(+0.83%)
Jul 15, 2025 6.063 6.063 5.935 5.945 252,497 -0.08(-1.31%)
Jul 14, 2025 6.053 6.083 6.004 6.024 400,737 +0.01(+0.16%)
Jul 11, 2025 5.984 6.024 5.965 6.014 92,184 +0.05(+0.83%)
Jul 10, 2025 5.935 5.984 5.915 5.965 209,894 +0.00(+0.00%)
Jul 09, 2025 5.945 5.994 5.924 5.965 146,961 +0.05(+0.83%)
Jul 08, 2025 5.955 5.984 5.886 5.915 229,800 -0.04(-0.66%)
Jul 07, 2025 6.043 6.043 5.915 5.955 177,565 -0.10(-1.63%)
Jul 03, 2025 6.093 6.093 6.043 6.053 74,296 -0.03(-0.49%)
Jul 02, 2025 6.043 6.122 6.004 6.083 268,881 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.