Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

53.36 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024				53.36	0	+1.34(+2.58%)
Dec 19, 2024	52.45	52.84	51.40	52.02	17,244	-0.43(-0.82%)
Dec 18, 2024	53.38	53.75	52.38	52.45	11,471	-1.20(-2.24%)
Dec 17, 2024	54.15	54.19	53.60	53.65	9,427	-0.64(-1.18%)
Dec 16, 2024	54.55	54.70	54.01	54.29	18,425	-0.42(-0.76%)
Dec 13, 2024	54.98	54.98	54.29	54.71	18,006	+0.21(+0.38%)
Dec 12, 2024	55.14	55.31	54.33	54.50	7,846	-0.52(-0.95%)
Dec 11, 2024	54.22	55.60	54.22	55.02	11,270	+0.14(+0.26%)
Dec 10, 2024	57.13	57.13	54.87	54.88	14,523	-1.61(-2.86%)
Dec 09, 2024	57.79	58.25	56.49	56.49	12,825	-0.68(-1.19%)
Dec 06, 2024	56.06	57.50	55.89	57.17	19,246	+1.38(+2.46%)
Dec 05, 2024	54.74	56.24	54.74	55.80	9,572	+0.57(+1.04%)
Dec 04, 2024	55.52	56.77	55.21	55.23	21,283	-1.10(-1.95%)
Dec 03, 2024	57.31	57.39	56.08	56.33	14,538	-1.23(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Historical Prices