Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY: THM )

0.4923 -0.0208 (-4.05%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5010	0.5110	0.4910	0.4923	112,104	-0.02(-4.05%)
Feb 13, 2025	0.5000	0.5169	0.4982	0.5131	241,653	-0.01(-1.31%)
Feb 12, 2025	0.5143	0.5200	0.4900	0.5199	190,714	+0.02(+3.46%)
Feb 11, 2025	0.5200	0.5200	0.4962	0.5025	106,366	-0.02(-3.10%)
Feb 10, 2025	0.5010	0.5200	0.5010	0.5186	139,723	+0.02(+3.72%)
Feb 07, 2025	0.5196	0.5196	0.4906	0.5000	83,625	-0.01(-1.69%)
Feb 06, 2025	0.5196	0.5196	0.4900	0.5086	133,383	+0.00(+0.04%)
Feb 05, 2025	0.5200	0.5250	0.5030	0.5084	223,266	-0.01(-1.93%)
Feb 04, 2025	0.4600	0.5193	0.4610	0.5184	248,852	+0.06(+12.43%)
Feb 03, 2025	0.4600	0.4798	0.4500	0.4611	200,203	+0.00(+0.24%)
Jan 31, 2025	0.5000	0.5000	0.4600	0.4600	292,244	-0.02(-3.58%)
Jan 30, 2025	0.5098	0.5098	0.4625	0.4771	397,756	+0.01(+1.25%)
Jan 29, 2025	0.4790	0.5105	0.4610	0.4712	130,347	+0.01(+2.32%)
Jan 28, 2025	0.4687	0.4836	0.4600	0.4605	66,285	-0.01(-2.02%)
Jan 27, 2025	0.4950	0.4967	0.4600	0.4700	143,566	-0.02(-3.79%)
Jan 24, 2025	0.4998	0.4998	0.4870	0.4885	132,678	-0.00(-0.95%)
Jan 23, 2025	0.5000	0.5100	0.4782	0.4932	150,541	+0.00(+0.24%)
Jan 22, 2025	0.5060	0.5150	0.4900	0.4920	104,131	-0.00(-0.30%)
Jan 21, 2025	0.5079	0.5147	0.4840	0.4935	325,061	-0.02(-4.16%)
Jan 17, 2025	0.5200	0.5560	0.5021	0.5149	530,037	+0.03(+5.73%)
Jan 16, 2025	0.4751	0.4983	0.4658	0.4870	78,381	+0.01(+2.83%)
Jan 15, 2025	0.4500	0.4737	0.4500	0.4736	117,406	+0.02(+4.76%)
Jan 14, 2025	0.4660	0.4698	0.4500	0.4521	114,472	-0.00(-0.72%)
Jan 13, 2025	0.4700	0.4888	0.4554	0.4554	152,060	-0.01(-2.06%)
Jan 10, 2025	0.4680	0.4900	0.4500	0.4650	168,006	-0.00(-0.77%)
Jan 08, 2025	0.4482	0.4700	0.4482	0.4686	118,041	+0.01(+1.41%)
Jan 07, 2025	0.5100	0.5147	0.4507	0.4621	287,871	-0.03(-5.89%)
Jan 06, 2025	0.4800	0.4950	0.4767	0.4910	34,080	+0.01(+3.00%)
Jan 03, 2025	0.4840	0.5001	0.4753	0.4767	101,828	+0.01(+1.21%)
Jan 02, 2025	0.4610	0.4948	0.4610	0.4710	135,102	+0.02(+3.43%)
Dec 31, 2024				0.4554	0	+0.01(+3.38%)
Dec 30, 2024	0.4300	0.4406	0.4280	0.4405	145,561	+0.01(+2.37%)
Dec 27, 2024	0.4400	0.4448	0.4300	0.4303	202,742	-0.01(-1.40%)
Dec 26, 2024	0.4400	0.4598	0.4302	0.4364	403,684	-0.01(-1.71%)
Dec 24, 2024	0.4500	0.4595	0.4410	0.4440	54,002	-0.00(-1.00%)
Dec 23, 2024	0.4605	0.4676	0.4410	0.4485	177,505	-0.01(-2.05%)
Dec 20, 2024	0.4500	0.4880	0.4450	0.4579	219,254	+0.00(+0.68%)
Dec 19, 2024	0.4536	0.4600	0.4410	0.4548	226,217	-0.02(-3.21%)
Dec 18, 2024	0.4900	0.4929	0.4630	0.4699	80,876	-0.02(-4.10%)
Dec 17, 2024	0.4844	0.5009	0.4738	0.4900	54,923	+0.01(+1.66%)
Dec 16, 2024	0.4926	0.4980	0.4706	0.4820	155,083	-0.01(-2.15%)
Dec 13, 2024	0.5120	0.5120	0.4900	0.4926	321,411	-0.02(-3.64%)
Dec 12, 2024	0.5600	0.5649	0.5042	0.5112	257,806	-0.05(-9.68%)
Dec 11, 2024	0.5310	0.5950	0.5310	0.5660	535,658	+0.03(+6.59%)
Dec 10, 2024	0.4900	0.5680	0.4710	0.5310	1,403,153	+0.05(+10.63%)
Dec 09, 2024	0.4504	0.4850	0.4504	0.4800	114,799	+0.02(+3.67%)
Dec 06, 2024	0.4500	0.4632	0.4500	0.4630	111,065	+0.01(+1.98%)
Dec 05, 2024	0.4673	0.4798	0.4520	0.4540	280,812	-0.02(-4.98%)
Dec 04, 2024	0.4428	0.4792	0.4428	0.4778	138,839	+0.02(+4.37%)
Dec 03, 2024	0.4551	0.4592	0.4500	0.4578	33,105	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines, Ltd. Ordinary Shares (Canada) (NY: THM )

Historical Prices