Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc. Common (Canada) (NY: VET )

7.460 -0.690 (-8.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.930 8.010 7.425 7.460 1,716,287 -0.69(-8.47%)
Mar 12, 2025 7.770 8.200 7.750 8.150 1,981,044 +0.41(+5.30%)
Mar 11, 2025 7.380 7.795 7.360 7.740 1,793,096 +0.41(+5.59%)
Mar 10, 2025 7.560 7.600 7.270 7.330 1,677,584 -0.22(-2.91%)
Mar 07, 2025 7.580 7.819 7.480 7.550 1,831,489 +0.08(+1.07%)
Mar 06, 2025 7.570 7.655 7.090 7.470 3,143,958 -0.10(-1.32%)
Mar 05, 2025 7.650 7.710 7.290 7.570 2,170,482 -0.12(-1.56%)
Mar 04, 2025 7.580 7.810 7.360 7.690 2,117,292 -0.04(-0.52%)
Mar 03, 2025 8.530 8.710 7.660 7.730 2,756,468 -0.77(-9.06%)
Feb 28, 2025 8.400 8.520 8.275 8.500 1,311,923 +0.03(+0.35%)
Feb 27, 2025 8.500 8.640 8.460 8.470 896,557 +0.05(+0.59%)
Feb 26, 2025 8.540 8.605 8.395 8.420 921,939 -0.15(-1.75%)
Feb 25, 2025 8.820 8.850 8.551 8.570 1,004,435 -0.24(-2.72%)
Feb 24, 2025 8.880 8.930 8.775 8.810 869,198 -0.10(-1.12%)
Feb 21, 2025 9.120 9.210 8.880 8.910 856,178 -0.34(-3.68%)
Feb 20, 2025 9.150 9.290 9.090 9.250 617,369 +0.12(+1.31%)
Feb 19, 2025 9.120 9.300 9.120 9.130 798,552 +0.05(+0.55%)
Feb 18, 2025 9.040 9.150 8.950 9.080 745,428 +0.06(+0.67%)
Feb 14, 2025 9.150 9.275 8.920 9.020 1,312,645 -0.11(-1.20%)
Feb 13, 2025 9.180 9.240 9.023 9.130 1,499,542 -0.12(-1.30%)
Feb 12, 2025 9.590 9.590 9.210 9.250 1,131,030 -0.39(-4.05%)
Feb 11, 2025 9.580 9.785 9.500 9.640 1,068,437 +0.15(+1.58%)
Feb 10, 2025 9.180 9.490 9.110 9.490 660,866 +0.44(+4.86%)
Feb 07, 2025 9.060 9.155 9.005 9.050 680,190 +0.03(+0.33%)
Feb 06, 2025 9.230 9.265 8.910 9.020 1,088,861 -0.17(-1.85%)
Feb 05, 2025 9.250 9.336 9.135 9.190 816,349 -0.08(-0.86%)
Feb 04, 2025 9.020 9.295 8.930 9.270 1,275,335 +0.26(+2.89%)
Feb 03, 2025 9.050 9.210 8.875 9.010 1,240,652 -0.21(-2.28%)
Jan 31, 2025 9.490 9.500 9.150 9.220 1,416,540 -0.28(-2.95%)
Jan 30, 2025 9.680 9.700 9.350 9.500 1,070,543 -0.08(-0.84%)
Jan 29, 2025 9.400 9.590 9.350 9.580 849,403 +0.11(+1.16%)
Jan 28, 2025 9.570 9.580 9.360 9.470 751,642 -0.12(-1.25%)
Jan 27, 2025 9.680 9.730 9.490 9.590 838,560 -0.17(-1.74%)
Jan 24, 2025 10.00 10.01 9.685 9.760 739,922 -0.19(-1.91%)
Jan 23, 2025 10.18 10.31 9.915 9.950 759,359 -0.11(-1.09%)
Jan 22, 2025 9.980 10.28 9.980 10.06 850,271 -0.02(-0.20%)
Jan 21, 2025 10.13 10.20 9.910 10.08 1,102,507 -0.04(-0.40%)
Jan 17, 2025 10.11 10.23 10.02 10.12 924,220 -0.07(-0.69%)
Jan 16, 2025 10.30 10.37 10.11 10.19 1,337,394 -0.10(-0.97%)
Jan 15, 2025 10.43 10.46 10.23 10.29 995,072 +0.00(+0.00%)
Jan 14, 2025 10.13 10.41 10.07 10.29 1,119,313 +0.10(+0.98%)
Jan 13, 2025 10.26 10.49 10.15 10.19 1,125,139 -0.01(-0.10%)
Jan 10, 2025 10.34 10.48 10.18 10.20 1,335,065 +0.01(+0.10%)
Jan 08, 2025 10.12 10.23 10.02 10.19 969,057 -0.01(-0.10%)
Jan 07, 2025 10.12 10.27 10.08 10.20 816,518 +0.13(+1.29%)
Jan 06, 2025 10.01 10.21 10.01 10.07 1,226,620 +0.20(+2.03%)
Jan 03, 2025 9.870 9.940 9.750 9.870 735,151 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.