Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc. Common (Canada) (NY:VET)

8.190 +0.150 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.050 8.070 7.900 8.040 1,017,160 -0.06(-0.74%)
Mar 31, 2025 8.100 8.135 7.910 8.100 667,166 -0.06(-0.74%)
Mar 28, 2025 8.210 8.265 8.120 8.160 982,649 -0.09(-1.09%)
Mar 27, 2025 8.240 8.315 8.130 8.250 527,537 -0.04(-0.48%)
Mar 26, 2025 8.330 8.475 8.290 8.290 733,965 +0.00(+0.00%)
Mar 25, 2025 8.310 8.455 8.230 8.290 788,187 +0.01(+0.12%)
Mar 24, 2025 8.280 8.360 8.230 8.280 708,955 +0.06(+0.73%)
Mar 21, 2025 8.220 8.240 8.110 8.220 780,891 -0.04(-0.48%)
Mar 20, 2025 7.960 8.320 7.900 8.260 917,652 +0.24(+2.99%)
Mar 19, 2025 7.900 8.069 7.900 8.020 1,037,820 +0.10(+1.26%)
Mar 18, 2025 7.960 7.980 7.815 7.920 638,348 +0.04(+0.51%)
Mar 17, 2025 7.770 7.950 7.770 7.880 761,910 +0.12(+1.55%)
Mar 14, 2025 7.500 7.770 7.470 7.760 1,195,963 +0.30(+4.02%)
Mar 13, 2025 7.930 8.010 7.425 7.460 1,716,287 -0.69(-8.47%)
Mar 12, 2025 7.770 8.200 7.750 8.150 1,981,044 +0.41(+5.30%)
Mar 11, 2025 7.380 7.795 7.360 7.740 1,793,096 +0.41(+5.59%)
Mar 10, 2025 7.560 7.600 7.270 7.330 1,677,584 -0.22(-2.91%)
Mar 07, 2025 7.580 7.819 7.480 7.550 1,831,489 +0.08(+1.07%)
Mar 06, 2025 7.570 7.655 7.090 7.470 3,143,958 -0.10(-1.32%)
Mar 05, 2025 7.650 7.710 7.290 7.570 2,170,482 -0.12(-1.56%)
Mar 04, 2025 7.580 7.810 7.360 7.690 2,117,292 -0.04(-0.52%)
Mar 03, 2025 8.530 8.710 7.660 7.730 2,756,468 -0.77(-9.06%)
Feb 28, 2025 8.400 8.520 8.275 8.500 1,311,923 +0.03(+0.35%)
Feb 27, 2025 8.500 8.640 8.460 8.470 896,557 +0.05(+0.59%)
Feb 26, 2025 8.540 8.605 8.395 8.420 921,939 -0.15(-1.75%)
Feb 25, 2025 8.820 8.850 8.551 8.570 1,004,435 -0.24(-2.72%)
Feb 24, 2025 8.880 8.930 8.775 8.810 869,198 -0.10(-1.12%)
Feb 21, 2025 9.120 9.210 8.880 8.910 856,178 -0.34(-3.68%)
Feb 20, 2025 9.150 9.290 9.090 9.250 617,369 +0.12(+1.31%)
Feb 19, 2025 9.120 9.300 9.120 9.130 798,552 +0.05(+0.55%)
Feb 18, 2025 9.040 9.150 8.950 9.080 745,428 +0.06(+0.67%)
Feb 14, 2025 9.150 9.275 8.920 9.020 1,312,645 -0.11(-1.20%)
Feb 13, 2025 9.180 9.240 9.023 9.130 1,499,542 -0.12(-1.30%)
Feb 12, 2025 9.590 9.590 9.210 9.250 1,131,030 -0.39(-4.05%)
Feb 11, 2025 9.580 9.785 9.500 9.640 1,068,437 +0.15(+1.58%)
Feb 10, 2025 9.180 9.490 9.110 9.490 660,866 +0.44(+4.86%)
Feb 07, 2025 9.060 9.155 9.005 9.050 680,190 +0.03(+0.33%)
Feb 06, 2025 9.230 9.265 8.910 9.020 1,088,861 -0.17(-1.85%)
Feb 05, 2025 9.250 9.336 9.135 9.190 816,349 -0.08(-0.86%)
Feb 04, 2025 9.020 9.295 8.930 9.270 1,275,335 +0.26(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.