Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY:PTN)

0.5172 +0.0264 (+5.38%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5600 0.5600 0.4900 0.4908 1,078,265 -0.09(-15.80%)
Mar 31, 2025 0.6530 0.6560 0.5531 0.5829 2,166,355 -0.08(-11.96%)
Mar 28, 2025 0.6800 0.6800 0.6178 0.6621 2,410,102 -0.04(-5.41%)
Mar 27, 2025 0.7100 0.7390 0.6900 0.7000 454,974 -0.02(-3.02%)
Mar 26, 2025 0.7600 0.7744 0.6824 0.7218 901,152 -0.06(-7.56%)
Mar 25, 2025 0.8000 0.8349 0.7333 0.7808 6,140,492 +0.03(+3.71%)
Mar 24, 2025 0.8100 0.8299 0.7529 0.7529 275,372 -0.06(-6.98%)
Mar 21, 2025 0.7800 0.8200 0.7580 0.8094 477,922 +0.05(+6.16%)
Mar 20, 2025 0.8155 0.8340 0.7624 0.7624 217,301 -0.04(-5.02%)
Mar 19, 2025 0.7900 0.8400 0.7900 0.8027 196,659 +0.01(+0.97%)
Mar 18, 2025 0.7810 0.8299 0.7800 0.7950 144,746 -0.02(-1.86%)
Mar 17, 2025 0.8546 0.8710 0.7614 0.8101 372,349 +0.02(+2.44%)
Mar 14, 2025 0.7600 0.8400 0.7570 0.7908 475,893 +0.03(+3.93%)
Mar 13, 2025 0.7692 0.8097 0.7532 0.7609 409,102 -0.01(-1.55%)
Mar 12, 2025 0.7844 0.7844 0.7299 0.7729 355,707 +0.01(+0.90%)
Mar 11, 2025 0.7900 0.8000 0.7301 0.7660 461,399 -0.01(-0.84%)
Mar 10, 2025 0.8098 0.8180 0.7683 0.7725 315,733 -0.01(-1.59%)
Mar 07, 2025 0.8010 0.8380 0.7700 0.7850 369,844 -0.04(-4.70%)
Mar 06, 2025 0.8700 0.8720 0.8000 0.8237 715,920 -0.03(-3.32%)
Mar 05, 2025 0.9000 0.9000 0.8300 0.8520 212,288 -0.00(-0.12%)
Mar 04, 2025 0.8500 0.9350 0.8200 0.8530 306,811 +0.00(+0.36%)
Mar 03, 2025 0.9000 0.9187 0.8438 0.8499 296,409 -0.06(-6.90%)
Feb 28, 2025 0.9400 0.9400 0.8528 0.9129 453,918 +0.01(+0.87%)
Feb 27, 2025 0.9750 0.9750 0.8920 0.9050 420,562 -0.07(-7.62%)
Feb 26, 2025 0.9400 0.9797 0.9000 0.9797 269,839 +0.06(+6.43%)
Feb 25, 2025 0.9500 0.9900 0.9000 0.9205 461,134 -0.03(-3.11%)
Feb 24, 2025 1.010 1.010 0.9110 0.9500 535,809 -0.05(-5.00%)
Feb 21, 2025 1.000 1.040 0.9624 1.000 801,657 -0.02(-1.96%)
Feb 20, 2025 0.9900 1.050 0.9801 1.020 395,193 +0.01(+0.99%)
Feb 19, 2025 1.040 1.060 0.9860 1.010 581,105 -0.02(-1.94%)
Feb 18, 2025 1.030 1.080 1.000 1.030 731,302 +0.03(+3.00%)
Feb 14, 2025 1.040 1.070 0.9883 1.000 775,653 -0.06(-5.66%)
Feb 13, 2025 1.020 1.160 1.000 1.060 1,909,954 +0.07(+7.10%)
Feb 12, 2025 0.9300 1.010 0.8813 0.9897 884,949 -0.00(-0.04%)
Feb 11, 2025 0.9100 1.050 0.9000 0.9901 398,068 +0.03(+3.36%)
Feb 10, 2025 1.050 1.080 0.9000 0.9579 1,325,765 -0.09(-8.77%)
Feb 07, 2025 1.020 1.150 1.010 1.050 2,202,426 +0.06(+6.06%)
Feb 06, 2025 0.8800 1.380 0.8710 0.9900 19,007,164 +0.12(+14.32%)
Feb 05, 2025 0.8007 0.8795 0.8007 0.8660 309,274 +0.07(+8.25%)
Feb 04, 2025 0.8400 0.8697 0.8000 0.8000 1,015,899 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.