Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Air Industries Group Common Stock (NY:AIRI)

2.960 +0.030 (+1.02%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.950	3.030	2.948	2.960	59,242	+0.03(+1.02%)
Dec 18, 2025	2.860	2.930	2.850	2.930	46,921	+0.10(+3.53%)
Dec 17, 2025	2.880	2.930	2.830	2.830	19,419	-0.03(-1.05%)
Dec 16, 2025	2.880	2.890	2.850	2.860	12,657	-0.02(-0.69%)
Dec 15, 2025	2.990	3.000	2.880	2.880	19,058	-0.09(-3.03%)
Dec 12, 2025	3.010	3.040	2.950	2.970	23,170	-0.07(-2.30%)
Dec 11, 2025	3.020	3.043	2.960	3.040	41,389	+0.04(+1.33%)
Dec 10, 2025	3.030	3.060	2.950	3.000	28,952	+0.00(+0.00%)
Dec 09, 2025	3.150	3.150	3.000	3.000	24,403	+0.00(+0.17%)
Dec 08, 2025	3.000	3.063	2.980	2.995	21,526	+0.02(+0.50%)
Dec 05, 2025	2.990	3.000	2.921	2.980	7,839	+0.00(+0.17%)
Dec 04, 2025	2.910	3.000	2.880	2.975	21,497	+0.06(+1.88%)
Dec 03, 2025	2.970	2.970	2.870	2.920	22,319	+0.02(+0.69%)
Dec 02, 2025	2.920	3.024	2.890	2.900	44,993	-0.02(-0.68%)
Dec 01, 2025	2.990	3.045	2.870	2.920	41,142	-0.07(-2.34%)
Nov 28, 2025	2.940	2.990	2.940	2.990	9,476	+0.04(+1.36%)
Nov 26, 2025	2.840	2.980	2.840	2.950	29,933	+0.01(+0.34%)
Nov 25, 2025	2.850	2.940	2.850	2.940	5,881	+0.09(+3.16%)
Nov 24, 2025	2.800	2.885	2.800	2.850	17,588	+0.05(+1.79%)
Nov 21, 2025	2.845	2.890	2.770	2.800	61,248	-0.03(-1.06%)
Nov 20, 2025	2.910	2.946	2.800	2.830	35,742	-0.04(-1.39%)
Nov 19, 2025	2.930	2.960	2.870	2.870	20,128	-0.04(-1.37%)
Nov 18, 2025	2.880	2.940	2.880	2.910	11,696	+0.00(+0.00%)
Nov 17, 2025	3.130	3.130	2.910	2.910	42,383	-0.01(-0.34%)
Nov 14, 2025	2.960	2.990	2.910	2.920	39,700	-0.06(-2.01%)
Nov 13, 2025	3.110	3.110	2.950	2.980	13,617	-0.09(-2.93%)
Nov 12, 2025	3.070	3.130	3.070	3.070	13,693	+0.00(+0.16%)
Nov 11, 2025	3.070	3.120	3.040	3.065	9,667	-0.04(-1.38%)
Nov 10, 2025	3.050	3.120	3.050	3.108	37,664	+0.10(+3.26%)
Nov 07, 2025	2.950	3.020	2.921	3.010	18,915	+0.05(+1.69%)
Nov 06, 2025	3.050	3.125	2.950	2.960	26,110	-0.13(-4.21%)
Nov 05, 2025	3.140	3.160	3.050	3.090	51,472	+0.01(+0.32%)
Nov 04, 2025	3.190	3.260	3.020	3.080	56,164	-0.14(-4.35%)
Nov 03, 2025	3.280	3.280	3.170	3.220	15,313	-0.05(-1.53%)
Oct 31, 2025	3.310	3.310	3.230	3.270	50,745	-0.02(-0.61%)
Oct 30, 2025	3.270	3.328	3.230	3.290	71,389	+0.03(+0.92%)
Oct 29, 2025	3.230	3.265	3.210	3.260	47,121	-0.02(-0.61%)
Oct 28, 2025	3.280	3.329	3.245	3.280	7,352	+0.00(+0.00%)
Oct 27, 2025	3.330	3.340	3.230	3.280	27,654	-0.06(-1.80%)
Oct 24, 2025	3.330	3.357	3.280	3.340	44,680	+0.02(+0.60%)
Oct 23, 2025	3.200	3.320	3.200	3.320	37,823	+0.14(+4.40%)
Oct 22, 2025	3.210	3.250	3.170	3.180	30,549	-0.04(-1.24%)
Oct 21, 2025	3.210	3.250	3.140	3.220	37,127	+0.00(+0.00%)
Oct 20, 2025	3.220	3.250	3.190	3.220	49,053	+0.00(+0.00%)
Oct 17, 2025	3.210	3.240	3.120	3.220	25,412	-0.01(-0.31%)
Oct 16, 2025	3.250	3.300	3.220	3.230	29,542	-0.03(-0.92%)
Oct 15, 2025	3.280	3.290	3.187	3.260	48,904	-0.04(-1.21%)
Oct 14, 2025	3.270	3.320	3.120	3.300	93,523	+0.04(+1.23%)
Oct 13, 2025	3.180	3.310	3.168	3.260	66,091	+0.10(+3.16%)
Oct 10, 2025	3.220	3.300	3.100	3.160	94,745	-0.08(-2.47%)
Oct 09, 2025	3.260	3.300	3.210	3.240	38,834	-0.03(-0.92%)
Oct 08, 2025	3.120	3.300	3.120	3.270	61,456	+0.14(+4.47%)
Oct 07, 2025	3.230	3.235	3.120	3.130	30,368	-0.09(-2.80%)
Oct 06, 2025	3.120	3.230	3.109	3.220	47,736	+0.10(+3.21%)
Oct 03, 2025	3.050	3.125	3.020	3.120	76,030	+0.07(+2.30%)
Oct 02, 2025	3.110	3.110	3.020	3.050	45,022	-0.06(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air Industries Group Common Stock (NY:AIRI)

Historical Prices