Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noah Holdings Limited American Depositary Shares (NY:NOAH)

12.02 +0.17 (+1.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	12.15	12.15	11.82	11.85	88,496	-0.10(-0.84%)
Jul 14, 2025	12.14	12.14	11.89	11.95	42,956	-0.25(-2.05%)
Jul 11, 2025	11.96	12.26	11.79	12.20	97,096	+0.16(+1.33%)
Jul 10, 2025	11.86	12.09	11.85	12.04	120,925	+0.24(+2.03%)
Jul 09, 2025	11.52	11.81	11.50	11.80	137,255	+0.25(+2.16%)
Jul 08, 2025	11.39	11.72	11.39	11.55	101,871	+0.21(+1.85%)
Jul 07, 2025	11.24	11.43	11.18	11.34	216,356	+0.09(+0.80%)
Jul 03, 2025	11.50	11.57	11.13	11.25	138,560	-1.34(-10.64%)
Jul 02, 2025	12.21	12.64	12.15	12.59	355,173	+0.43(+3.54%)
Jul 01, 2025	11.98	12.20	11.90	12.16	124,514	+0.22(+1.84%)
Jun 30, 2025	11.88	12.00	11.76	11.94	91,768	-0.09(-0.75%)
Jun 27, 2025	12.19	12.38	11.91	12.03	183,062	-0.28(-2.27%)
Jun 26, 2025	12.25	12.33	12.11	12.31	303,171	+0.15(+1.23%)
Jun 25, 2025	12.28	12.36	11.93	12.16	196,358	-0.17(-1.38%)
Jun 24, 2025	12.18	12.42	12.05	12.33	186,600	+0.19(+1.57%)
Jun 23, 2025	11.91	12.16	11.77	12.14	182,115	+0.23(+1.93%)
Jun 20, 2025	12.34	12.47	11.90	11.91	138,040	-0.30(-2.46%)
Jun 18, 2025	12.34	12.40	12.15	12.21	151,842	-0.17(-1.37%)
Jun 17, 2025	12.50	12.50	12.23	12.38	474,675	-0.03(-0.24%)
Jun 16, 2025	12.33	12.67	12.22	12.41	187,640	+0.29(+2.39%)
Jun 13, 2025	12.12	12.36	11.96	12.12	160,297	-0.25(-2.02%)
Jun 12, 2025	12.12	12.47	12.09	12.37	449,907	+0.19(+1.56%)
Jun 11, 2025	11.94	12.21	11.70	12.18	602,458	+0.26(+2.18%)
Jun 10, 2025	11.75	12.03	11.65	11.92	795,196	+0.34(+2.94%)
Jun 09, 2025	11.44	11.75	11.44	11.58	144,701	+0.23(+2.03%)
Jun 06, 2025	11.08	11.47	10.86	11.35	108,388	+0.27(+2.44%)
Jun 05, 2025	11.43	11.46	10.76	11.08	228,830	-0.40(-3.48%)
Jun 04, 2025	10.68	11.48	10.44	11.48	528,208	+1.06(+10.17%)
Jun 03, 2025	10.45	10.55	10.08	10.42	148,663	-0.05(-0.48%)
Jun 02, 2025	10.31	10.55	10.20	10.47	134,894	+0.16(+1.55%)
May 30, 2025	10.53	10.76	10.20	10.31	147,495	-0.46(-4.27%)
May 29, 2025	9.860	10.91	9.860	10.77	189,487	+0.78(+7.81%)
May 28, 2025	9.470	10.06	9.430	9.990	151,095	+0.51(+5.38%)
May 27, 2025	9.360	9.590	9.310	9.480	169,938	+0.08(+0.85%)
May 23, 2025	9.440	9.500	9.355	9.400	66,042	-0.15(-1.57%)
May 22, 2025	9.360	9.590	9.356	9.550	37,433	+0.02(+0.21%)
May 21, 2025	9.660	9.690	9.430	9.530	80,731	-0.10(-1.04%)
May 20, 2025	9.640	9.800	9.590	9.630	51,571	+0.02(+0.21%)
May 19, 2025	9.720	9.789	9.570	9.610	52,473	-0.21(-2.14%)
May 16, 2025	9.850	9.880	9.768	9.820	22,603	-0.06(-0.61%)
May 15, 2025	9.660	9.950	9.590	9.880	51,814	+0.10(+1.02%)
May 14, 2025	9.870	9.980	9.730	9.780	106,762	-0.05(-0.51%)
May 13, 2025	9.390	9.890	9.380	9.830	104,044	+0.32(+3.36%)
May 12, 2025	9.710	9.730	9.489	9.510	101,710	-0.02(-0.21%)
May 09, 2025	9.460	9.589	9.400	9.530	30,389	+0.09(+0.95%)
May 08, 2025	9.600	9.600	9.430	9.440	39,660	-0.03(-0.32%)
May 07, 2025	9.410	9.580	9.380	9.470	62,877	+0.06(+0.64%)
May 06, 2025	9.430	9.570	9.410	9.410	35,607	-0.02(-0.21%)
May 05, 2025	9.370	9.580	9.360	9.430	64,112	-0.06(-0.63%)
May 02, 2025	9.700	9.700	9.450	9.490	58,878	+0.05(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noah Holdings Limited American Depositary Shares (NY:NOAH)

Historical Prices