Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY: UFI )

5.820 +0.170 (+3.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.720 6.030 5.610 5.820 92,912 +0.17(+3.01%)
Feb 13, 2025 5.130 5.779 5.130 5.650 164,523 +0.57(+11.22%)
Feb 12, 2025 5.160 5.178 5.050 5.080 101,161 -0.08(-1.55%)
Feb 11, 2025 5.590 5.630 5.160 5.160 132,658 -0.40(-7.19%)
Feb 10, 2025 5.620 5.630 5.480 5.560 102,262 -0.03(-0.54%)
Feb 07, 2025 5.540 5.680 5.509 5.590 103,184 -0.02(-0.36%)
Feb 06, 2025 5.460 5.670 5.250 5.610 280,324 -0.63(-10.10%)
Feb 05, 2025 6.267 6.267 6.180 6.240 22,158 +0.04(+0.65%)
Feb 04, 2025 6.260 6.300 6.150 6.200 33,302 -0.05(-0.80%)
Feb 03, 2025 6.200 6.360 6.200 6.250 55,432 -0.08(-1.26%)
Jan 31, 2025 6.220 6.330 6.120 6.330 55,435 +0.17(+2.76%)
Jan 30, 2025 6.360 6.360 6.130 6.160 32,211 -0.13(-2.07%)
Jan 29, 2025 6.080 6.320 6.030 6.290 52,317 +0.28(+4.66%)
Jan 28, 2025 6.100 6.160 5.990 6.010 54,470 -0.02(-0.33%)
Jan 27, 2025 6.200 6.200 5.960 6.030 63,795 -0.15(-2.43%)
Jan 24, 2025 6.070 6.260 5.922 6.180 50,196 +0.04(+0.65%)
Jan 23, 2025 5.920 6.140 5.840 6.140 92,561 +0.13(+2.16%)
Jan 22, 2025 6.260 6.270 5.990 6.010 84,131 -0.18(-2.91%)
Jan 21, 2025 6.360 6.360 6.131 6.190 37,314 -0.07(-1.12%)
Jan 17, 2025 6.140 6.490 6.140 6.260 73,155 +0.09(+1.46%)
Jan 16, 2025 5.820 6.250 5.700 6.170 63,936 +0.28(+4.75%)
Jan 15, 2025 5.780 5.930 5.640 5.890 37,068 +0.22(+3.88%)
Jan 14, 2025 5.670 5.800 5.559 5.670 32,534 +0.01(+0.18%)
Jan 13, 2025 5.670 5.740 5.615 5.660 27,008 -0.06(-1.05%)
Jan 10, 2025 5.900 5.900 5.715 5.720 46,832 -0.25(-4.19%)
Jan 08, 2025 5.940 6.050 5.910 5.970 36,149 -0.07(-1.16%)
Jan 07, 2025 6.070 6.191 5.920 6.040 44,177 -0.09(-1.47%)
Jan 06, 2025 6.180 6.180 6.026 6.130 56,183 +0.04(+0.66%)
Jan 03, 2025 6.090 6.120 6.000 6.090 18,399 +0.06(+1.00%)
Jan 02, 2025 6.330 6.330 5.940 6.030 73,537 -0.22(-3.52%)
Dec 31, 2024 6.250 0 +0.53(+9.27%)
Dec 30, 2024 5.620 5.790 5.540 5.720 58,735 +0.01(+0.18%)
Dec 27, 2024 5.740 5.870 5.598 5.710 99,605 -0.04(-0.70%)
Dec 26, 2024 5.540 5.790 5.520 5.750 86,867 +0.15(+2.68%)
Dec 24, 2024 5.550 5.620 5.520 5.600 19,468 +0.04(+0.72%)
Dec 23, 2024 5.520 5.640 5.500 5.560 69,713 +0.04(+0.72%)
Dec 20, 2024 5.560 5.620 5.510 5.520 122,796 -0.02(-0.36%)
Dec 19, 2024 5.500 5.581 5.480 5.540 55,773 +0.03(+0.54%)
Dec 18, 2024 5.600 5.640 5.487 5.510 67,304 -0.08(-1.43%)
Dec 17, 2024 5.560 5.650 5.470 5.590 66,995 +0.07(+1.27%)
Dec 16, 2024 5.530 5.580 5.450 5.520 52,508 -0.01(-0.18%)
Dec 13, 2024 5.550 5.580 5.450 5.530 61,189 +0.03(+0.55%)
Dec 12, 2024 5.490 5.550 5.450 5.500 37,175 +0.03(+0.55%)
Dec 11, 2024 5.440 5.560 5.437 5.470 36,084 -0.02(-0.36%)
Dec 10, 2024 5.560 5.570 5.485 5.490 56,845 -0.02(-0.36%)
Dec 09, 2024 5.500 5.575 5.430 5.510 51,137 -0.03(-0.54%)
Dec 06, 2024 5.700 5.700 5.480 5.540 39,961 -0.06(-1.07%)
Dec 05, 2024 5.570 5.670 5.480 5.600 39,711 -0.01(-0.18%)
Dec 04, 2024 5.680 5.680 5.510 5.610 27,519 +0.00(+0.00%)
Dec 03, 2024 5.700 5.713 5.500 5.610 37,044 -0.10(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.