Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corporation Common Stock (NY:MPX)

8.055 -0.365 (-4.33%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	7.580	8.710	7.490	8.420	90,537	+0.83(+10.94%)
Apr 08, 2025	7.950	8.100	7.538	7.590	38,854	-0.27(-3.44%)
Apr 07, 2025	7.660	8.082	7.535	7.860	42,244	-0.08(-1.01%)
Apr 04, 2025	7.890	7.950	7.500	7.940	66,208	-0.08(-1.00%)
Apr 03, 2025	8.270	8.270	7.890	8.020	51,411	-0.40(-4.75%)
Apr 02, 2025	8.370	8.440	8.330	8.420	16,004	+0.02(+0.24%)
Apr 01, 2025	8.320	8.475	8.315	8.400	21,975	+0.01(+0.12%)
Mar 31, 2025	8.370	8.460	8.245	8.390	26,388	+0.01(+0.12%)
Mar 28, 2025	8.520	8.520	8.240	8.380	21,644	-0.16(-1.87%)
Mar 27, 2025	8.480	8.540	8.350	8.540	18,038	+0.12(+1.43%)
Mar 26, 2025	8.190	8.450	8.190	8.420	19,917	+0.23(+2.81%)
Mar 25, 2025	8.460	8.460	8.190	8.190	23,948	-0.27(-3.19%)
Mar 24, 2025	8.370	8.460	8.350	8.460	15,389	+0.20(+2.42%)
Mar 21, 2025	8.100	8.300	8.100	8.260	40,166	+0.06(+0.73%)
Mar 20, 2025	8.430	8.470	8.170	8.200	30,004	-0.23(-2.73%)
Mar 19, 2025	8.480	8.480	8.350	8.430	29,274	-0.01(-0.12%)
Mar 18, 2025	8.370	8.470	8.370	8.440	21,870	+0.05(+0.60%)
Mar 17, 2025	8.290	8.440	8.290	8.390	34,687	-0.01(-0.12%)
Mar 14, 2025	8.500	8.500	8.300	8.400	23,337	-0.04(-0.47%)
Mar 13, 2025	8.500	8.560	8.383	8.440	16,650	-0.07(-0.82%)
Mar 12, 2025	8.520	8.520	8.390	8.510	24,009	-0.04(-0.47%)
Mar 11, 2025	8.550	8.600	8.300	8.550	35,202	+0.01(+0.12%)
Mar 10, 2025	8.820	8.930	8.510	8.540	27,904	-0.28(-3.17%)
Mar 07, 2025	8.290	8.890	8.220	8.820	26,280	+0.48(+5.76%)
Mar 06, 2025	8.340	8.500	8.300	8.340	48,733	-0.05(-0.60%)
Mar 05, 2025	8.510	8.510	8.310	8.390	28,829	-0.07(-0.83%)
Mar 04, 2025	8.410	8.510	8.370	8.460	30,740	-0.02(-0.24%)
Mar 03, 2025	8.590	8.740	8.430	8.480	29,684	-0.12(-1.40%)
Feb 28, 2025	8.550	8.620	8.520	8.600	26,037	+0.09(+1.06%)
Feb 27, 2025	8.800	8.800	8.500	8.510	33,016	-0.25(-2.85%)
Feb 26, 2025	8.620	8.770	8.580	8.760	34,148	+0.14(+1.62%)
Feb 25, 2025	8.590	8.727	8.530	8.620	26,006	+0.03(+0.35%)
Feb 24, 2025	8.670	8.670	8.540	8.590	25,730	+0.00(+0.00%)
Feb 21, 2025	8.770	8.770	8.551	8.590	28,757	-0.08(-0.92%)
Feb 20, 2025	8.680	8.700	8.540	8.670	22,722	-0.06(-0.69%)
Feb 19, 2025	8.750	8.852	8.694	8.730	32,217	-0.15(-1.69%)
Feb 18, 2025	8.840	8.890	8.750	8.880	27,647	-0.01(-0.11%)
Feb 14, 2025	9.010	9.010	8.843	8.890	20,118	-0.14(-1.55%)
Feb 13, 2025	8.990	9.040	8.850	9.030	22,662	+0.08(+0.89%)
Feb 12, 2025	8.820	8.990	8.820	8.950	35,921	+0.01(+0.11%)
Feb 11, 2025	8.830	8.994	8.830	8.940	24,552	+0.06(+0.68%)
Feb 10, 2025	9.450	9.450	8.810	8.880	59,309	-0.63(-6.62%)
Feb 07, 2025	9.411	9.658	9.297	9.510	79,024	+0.20(+2.12%)
Feb 06, 2025	9.185	9.352	9.128	9.313	36,882	+0.21(+2.27%)
Feb 05, 2025	9.047	9.165	8.919	9.106	35,855	+0.07(+0.76%)
Feb 04, 2025	8.909	9.076	8.844	9.037	31,288	+0.17(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corporation Common Stock (NY:MPX)

Historical Prices