Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango ORE, Inc. Common Stock (NY:CTGO)

10.17 -0.15 (-1.45%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 10.14 10.43 10.00 10.32 136,664 +0.37(+3.72%)
Apr 01, 2025 10.28 10.68 9.940 9.950 101,353 -0.26(-2.55%)
Mar 31, 2025 10.00 10.49 9.500 10.21 139,441 +0.13(+1.29%)
Mar 28, 2025 9.970 10.29 9.850 10.08 113,796 +0.06(+0.60%)
Mar 27, 2025 10.01 10.21 9.840 10.02 124,781 +0.10(+1.01%)
Mar 26, 2025 9.860 10.02 9.565 9.920 120,761 +0.12(+1.22%)
Mar 25, 2025 10.01 10.19 9.740 9.800 86,861 -0.23(-2.29%)
Mar 24, 2025 9.820 10.11 9.662 10.03 94,777 +0.38(+3.94%)
Mar 21, 2025 9.820 9.850 9.460 9.650 171,835 -0.33(-3.31%)
Mar 20, 2025 10.00 10.14 9.630 9.980 126,822 +0.16(+1.63%)
Mar 19, 2025 10.25 10.25 9.570 9.820 199,758 -0.56(-5.39%)
Mar 18, 2025 10.72 11.45 10.20 10.38 229,788 -0.28(-2.63%)
Mar 17, 2025 9.410 11.00 9.410 10.66 173,260 +1.17(+12.33%)
Mar 14, 2025 9.520 10.00 9.200 9.490 104,133 +0.03(+0.32%)
Mar 13, 2025 9.410 9.990 9.100 9.460 117,883 -0.10(-1.05%)
Mar 12, 2025 9.160 9.950 9.160 9.560 95,319 +0.21(+2.25%)
Mar 11, 2025 9.060 9.500 8.970 9.350 86,129 +0.33(+3.66%)
Mar 10, 2025 9.590 9.662 8.850 9.020 53,169 -0.73(-7.49%)
Mar 07, 2025 9.810 10.10 9.440 9.750 61,586 -0.01(-0.10%)
Mar 06, 2025 9.970 10.22 9.690 9.760 58,498 -0.28(-2.79%)
Mar 05, 2025 9.610 10.37 9.610 10.04 149,937 +0.34(+3.51%)
Mar 04, 2025 9.040 9.860 8.850 9.700 101,022 +0.70(+7.78%)
Mar 03, 2025 9.540 9.540 8.970 9.000 56,756 -0.36(-3.85%)
Feb 28, 2025 9.110 9.470 8.855 9.360 149,320 +0.23(+2.52%)
Feb 27, 2025 9.560 9.861 9.130 9.130 104,110 -0.42(-4.40%)
Feb 26, 2025 9.770 9.880 9.470 9.550 114,835 -0.33(-3.34%)
Feb 25, 2025 9.830 9.978 9.394 9.880 133,626 +0.04(+0.41%)
Feb 24, 2025 9.870 9.890 9.558 9.840 91,713 +0.07(+0.72%)
Feb 21, 2025 10.20 10.20 9.750 9.770 136,960 -0.43(-4.22%)
Feb 20, 2025 10.16 10.33 10.08 10.20 92,435 +0.15(+1.49%)
Feb 19, 2025 11.05 11.07 10.02 10.05 101,121 -1.00(-9.05%)
Feb 18, 2025 10.48 11.23 10.26 11.05 149,217 +0.79(+7.70%)
Feb 14, 2025 10.40 10.65 10.10 10.26 66,637 -0.13(-1.25%)
Feb 13, 2025 10.10 10.63 9.951 10.39 64,888 +0.38(+3.80%)
Feb 12, 2025 9.810 10.12 9.680 10.01 97,065 +0.18(+1.83%)
Feb 11, 2025 10.30 10.30 9.710 9.830 103,273 -0.59(-5.66%)
Feb 10, 2025 10.66 10.69 10.26 10.42 92,293 +0.02(+0.19%)
Feb 07, 2025 10.57 10.68 10.28 10.40 89,682 +0.02(+0.19%)
Feb 06, 2025 10.52 10.70 10.29 10.38 65,614 -0.19(-1.80%)
Feb 05, 2025 10.83 10.91 10.38 10.57 136,523 -0.24(-2.22%)
Feb 04, 2025 10.67 11.00 10.61 10.81 121,427 +0.13(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.