Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NVR, Inc. Common Stock (NY:NVR)

7,840.26 +121.88 (+1.58%)
Streaming Delayed Price Updated: 11:32 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 7576 7728 7547 7718 25,640 +82.65(+1.08%)
Jan 30, 2026 7568 7651 7420 7636 34,065 +11.97(+0.16%)
Jan 29, 2026 7686 7794 7544 7624 22,541 -2.32(-0.03%)
Jan 28, 2026 7599 7851 7581 7626 30,066 +126.32(+1.68%)
Jan 27, 2026 7665 7665 7454 7500 39,954 -164.72(-2.15%)
Jan 26, 2026 7671 7724 7558 7664 24,731 +19.33(+0.25%)
Jan 23, 2026 7777 7949 7591 7645 27,133 -117.16(-1.51%)
Jan 22, 2026 7820 7898 7760 7762 33,042 -34.44(-0.44%)
Jan 21, 2026 7557 7836 7554 7797 31,640 +260.47(+3.46%)
Jan 20, 2026 7450 7554 7422 7536 37,203 -25.26(-0.33%)
Jan 16, 2026 7608 7623 7421 7562 79,475 -61.47(-0.81%)
Jan 15, 2026 7620 7656 7494 7623 21,765 +42.25(+0.56%)
Jan 14, 2026 7618 7691 7559 7581 23,533 -92.56(-1.21%)
Jan 13, 2026 7610 7678 7500 7673 22,120 +81.57(+1.07%)
Jan 12, 2026 7609 7713 7483 7592 33,270 +10.08(+0.13%)
Jan 09, 2026 7500 7625 7340 7582 46,539 +196.09(+2.66%)
Jan 08, 2026 7113 7390 7113 7386 31,000 +239.13(+3.35%)
Jan 07, 2026 7281 7332 7131 7146 28,801 -93.28(-1.29%)
Jan 06, 2026 7250 7253 7022 7240 56,582 -81.48(-1.11%)
Jan 05, 2026 7251 7426 7251 7321 22,239 +42.34(+0.58%)
Jan 02, 2026 7287 7388 7240 7279 21,573 -13.90(-0.19%)
Dec 31, 2025 7331 7392 7280 7293 14,767 -34.43(-0.47%)
Dec 30, 2025 7353 7365 7284 7327 11,692 -28.06(-0.38%)
Dec 29, 2025 7380 7420 7330 7355 17,168 -26.90(-0.36%)
Dec 26, 2025 7399 7426 7342 7382 12,361 -3.13(-0.04%)
Dec 24, 2025 7309 7435 7301 7385 10,678 +47.24(+0.64%)
Dec 23, 2025 7440 7440 7267 7338 19,586 -59.02(-0.80%)
Dec 22, 2025 7450 7495 7370 7397 24,475 -2.64(-0.04%)
Dec 19, 2025 7531 7596 7369 7400 66,254 -161.91(-2.14%)
Dec 18, 2025 7582 7612 7496 7562 30,324 +89.07(+1.19%)
Dec 17, 2025 7445 7605 7419 7473 21,085 -57.69(-0.77%)
Dec 16, 2025 7628 7655 7520 7530 18,779 -102.11(-1.34%)
Dec 15, 2025 7569 7632 7532 7632 18,292 +114.54(+1.52%)
Dec 12, 2025 7510 7590 7471 7518 22,331 +6.65(+0.09%)
Dec 11, 2025 7542 7610 7480 7511 17,452 +6.79(+0.09%)
Dec 10, 2025 7345 7525 7345 7504 17,057 +186.08(+2.54%)
Dec 09, 2025 7416 7458 7295 7318 17,538 -120.07(-1.61%)
Dec 08, 2025 7501 7541 7436 7438 20,471 -99.72(-1.32%)
Dec 05, 2025 7473 7579 7473 7538 16,798 +18.41(+0.24%)
Dec 04, 2025 7645 7666 7484 7520 20,401 -159.75(-2.08%)
Dec 03, 2025 7648 7747 7628 7679 23,115 +78.32(+1.03%)
Dec 02, 2025 7563 7655 7517 7601 23,077 +84.01(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.