Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.120 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.110 9.140 9.110 9.120 29,458 +0.02(+0.22%)
Feb 13, 2025 9.060 9.100 9.040 9.100 45,166 +0.04(+0.44%)
Feb 12, 2025 9.060 9.110 9.050 9.060 46,835 -0.15(-1.63%)
Feb 11, 2025 9.230 9.230 9.180 9.210 35,210 -0.02(-0.22%)
Feb 10, 2025 9.250 9.250 9.195 9.230 33,959 +0.01(+0.11%)
Feb 07, 2025 9.250 9.250 9.168 9.220 27,691 +0.01(+0.11%)
Feb 06, 2025 9.220 9.250 9.200 9.210 24,146 -0.02(-0.22%)
Feb 05, 2025 9.190 9.246 9.190 9.230 50,993 +0.09(+0.98%)
Feb 04, 2025 9.090 9.190 9.090 9.140 108,285 +0.03(+0.33%)
Feb 03, 2025 9.070 9.160 9.063 9.110 60,343 +0.04(+0.44%)
Jan 31, 2025 9.050 9.090 9.050 9.070 48,982 +0.01(+0.11%)
Jan 30, 2025 9.010 9.080 9.010 9.060 66,035 +0.06(+0.67%)
Jan 29, 2025 8.990 9.050 8.960 9.000 180,642 +0.00(+0.00%)
Jan 28, 2025 8.930 9.020 8.930 9.000 101,457 +0.04(+0.45%)
Jan 27, 2025 8.920 8.980 8.910 8.960 54,211 +0.05(+0.56%)
Jan 24, 2025 8.850 8.960 8.850 8.910 96,934 -0.01(-0.11%)
Jan 23, 2025 8.940 9.000 8.890 8.920 107,160 -0.03(-0.34%)
Jan 22, 2025 8.920 8.963 8.900 8.950 63,487 +0.06(+0.67%)
Jan 21, 2025 8.880 8.920 8.800 8.890 189,705 +0.02(+0.23%)
Jan 17, 2025 8.900 8.970 8.840 8.870 121,804 -0.02(-0.22%)
Jan 16, 2025 8.810 8.950 8.810 8.890 69,167 +0.04(+0.42%)
Jan 15, 2025 8.840 8.940 8.830 8.853 49,300 +0.09(+1.06%)
Jan 14, 2025 8.750 8.820 8.740 8.760 111,676 -0.04(-0.45%)
Jan 13, 2025 8.870 8.910 8.750 8.800 169,579 -0.08(-0.95%)
Jan 10, 2025 8.964 8.964 8.774 8.884 280,078 -0.14(-1.60%)
Jan 08, 2025 9.053 9.053 9.004 9.028 50,190 -0.01(-0.06%)
Jan 07, 2025 9.123 9.183 9.013 9.033 91,577 -0.06(-0.66%)
Jan 06, 2025 9.063 9.170 9.063 9.093 46,789 -0.08(-0.87%)
Jan 03, 2025 9.103 9.233 9.103 9.173 46,113 +0.05(+0.55%)
Jan 02, 2025 9.063 9.123 9.033 9.123 66,941 +0.12(+1.33%)
Dec 31, 2024 9.004 0 +0.07(+0.78%)
Dec 30, 2024 8.944 9.013 8.894 8.934 193,227 -0.01(-0.11%)
Dec 27, 2024 8.974 9.004 8.944 8.944 101,662 -0.07(-0.77%)
Dec 26, 2024 8.994 9.063 8.964 9.013 108,651 -0.02(-0.22%)
Dec 24, 2024 9.063 9.063 8.924 9.033 151,453 +0.01(+0.11%)
Dec 23, 2024 8.984 9.057 8.974 9.023 98,843 -0.02(-0.22%)
Dec 20, 2024 9.063 9.083 9.004 9.043 140,861 -0.03(-0.33%)
Dec 19, 2024 9.193 9.243 8.974 9.073 215,894 -0.13(-1.41%)
Dec 18, 2024 9.203 9.292 9.163 9.203 92,043 -0.04(-0.43%)
Dec 17, 2024 9.372 9.377 9.213 9.243 91,280 -0.12(-1.28%)
Dec 16, 2024 9.422 9.422 9.312 9.362 95,056 -0.03(-0.32%)
Dec 13, 2024 9.442 9.502 9.342 9.392 77,318 -0.02(-0.21%)
Dec 12, 2024 9.621 9.651 9.372 9.412 166,791 -0.20(-2.11%)
Dec 11, 2024 9.684 9.724 9.605 9.615 111,929 -0.08(-0.82%)
Dec 10, 2024 9.724 9.734 9.655 9.694 37,527 -0.04(-0.41%)
Dec 09, 2024 9.655 9.823 9.595 9.734 106,847 +0.08(+0.82%)
Dec 06, 2024 9.665 9.675 9.575 9.655 130,932 +0.04(+0.41%)
Dec 05, 2024 9.684 9.684 9.585 9.615 47,251 -0.02(-0.21%)
Dec 04, 2024 9.645 9.675 9.575 9.635 92,571 -0.04(-0.41%)
Dec 03, 2024 9.635 9.704 9.615 9.675 98,606 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.