Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

8.800 -0.180 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.980 8.980 8.800 8.800 34,820 -0.18(-2.00%)
Apr 03, 2025 8.950 9.040 8.860 8.980 71,770 +0.09(+1.01%)
Apr 02, 2025 8.940 8.940 8.880 8.890 24,116 +0.01(+0.11%)
Apr 01, 2025 8.870 8.900 8.830 8.880 51,718 +0.04(+0.45%)
Mar 31, 2025 8.930 8.930 8.810 8.840 37,381 -0.07(-0.79%)
Mar 28, 2025 8.810 8.915 8.770 8.910 43,049 +0.12(+1.37%)
Mar 27, 2025 8.790 8.860 8.770 8.790 16,789 -0.02(-0.23%)
Mar 26, 2025 8.890 8.890 8.770 8.810 38,260 -0.10(-1.12%)
Mar 25, 2025 8.930 8.960 8.880 8.910 29,594 -0.03(-0.34%)
Mar 24, 2025 8.930 8.969 8.910 8.940 15,040 +0.03(+0.34%)
Mar 21, 2025 8.850 8.920 8.810 8.910 45,912 +0.01(+0.11%)
Mar 20, 2025 8.920 8.990 8.860 8.900 39,538 +0.01(+0.11%)
Mar 19, 2025 8.960 9.020 8.870 8.890 57,902 +0.01(+0.11%)
Mar 18, 2025 8.900 8.990 8.880 8.880 28,406 -0.03(-0.34%)
Mar 17, 2025 8.910 8.980 8.900 8.910 21,528 -0.01(-0.11%)
Mar 14, 2025 8.960 8.960 8.900 8.920 50,263 -0.07(-0.78%)
Mar 13, 2025 8.980 9.080 8.970 8.990 15,404 -0.02(-0.20%)
Mar 12, 2025 9.038 9.137 8.998 9.008 46,178 -0.02(-0.28%)
Mar 11, 2025 9.058 9.187 9.008 9.033 30,894 +0.01(+0.17%)
Mar 10, 2025 9.127 9.376 9.008 9.018 35,204 -0.09(-0.98%)
Mar 07, 2025 9.137 9.177 9.068 9.108 13,316 -0.02(-0.22%)
Mar 06, 2025 9.207 9.247 9.108 9.127 25,990 -0.04(-0.43%)
Mar 05, 2025 9.297 9.307 9.157 9.167 44,926 -0.12(-1.29%)
Mar 04, 2025 9.346 9.356 9.217 9.287 50,222 +0.01(+0.11%)
Mar 03, 2025 9.277 9.307 9.262 9.277 64,065 +0.00(+0.00%)
Feb 28, 2025 9.187 9.287 9.157 9.277 46,766 +0.09(+0.98%)
Feb 27, 2025 9.227 9.237 9.157 9.187 41,995 -0.04(-0.43%)
Feb 26, 2025 9.197 9.227 9.128 9.227 51,502 +0.08(+0.87%)
Feb 25, 2025 9.108 9.177 9.108 9.147 58,712 +0.09(+0.99%)
Feb 24, 2025 9.117 9.166 8.968 9.058 190,167 -0.03(-0.33%)
Feb 21, 2025 9.187 9.207 9.088 9.088 67,479 -0.04(-0.44%)
Feb 20, 2025 9.177 9.187 9.127 9.127 51,597 -0.03(-0.33%)
Feb 19, 2025 9.147 9.195 9.108 9.157 60,853 +0.05(+0.55%)
Feb 18, 2025 9.098 9.147 9.028 9.108 63,653 +0.03(+0.33%)
Feb 14, 2025 8.978 9.078 8.978 9.078 63,060 +0.14(+1.56%)
Feb 13, 2025 8.958 9.068 8.918 8.938 108,198 -0.02(-0.20%)
Feb 12, 2025 9.135 9.154 8.897 8.956 83,636 -0.23(-2.48%)
Feb 11, 2025 9.283 9.303 9.154 9.184 49,488 -0.09(-0.96%)
Feb 10, 2025 9.293 9.343 9.253 9.273 35,131 +0.03(+0.32%)
Feb 07, 2025 9.244 9.283 9.234 9.244 55,712 +0.01(+0.11%)
Feb 06, 2025 9.154 9.293 9.125 9.234 71,200 +0.12(+1.30%)
Feb 05, 2025 9.075 9.164 9.026 9.115 79,738 +0.09(+0.99%)
Feb 04, 2025 8.897 9.055 8.897 9.026 57,652 +0.11(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.