Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.500 9.540 9.475 9.490 72,026 +0.00(+0.00%)
Jun 05, 2025 9.540 9.570 9.490 9.490 68,504 -0.06(-0.63%)
Jun 04, 2025 9.560 9.580 9.530 9.550 82,283 +0.02(+0.21%)
Jun 03, 2025 9.570 9.670 9.510 9.530 143,824 -0.02(-0.21%)
Jun 02, 2025 9.600 9.639 9.540 9.550 62,814 -0.04(-0.42%)
May 30, 2025 9.580 9.620 9.550 9.590 69,902 +0.02(+0.21%)
May 29, 2025 9.650 9.650 9.540 9.570 68,073 -0.02(-0.21%)
May 28, 2025 9.660 9.665 9.500 9.590 206,336 -0.04(-0.42%)
May 27, 2025 9.610 9.650 9.528 9.630 94,632 +0.10(+1.05%)
May 23, 2025 9.550 9.550 9.500 9.530 76,751 -0.02(-0.21%)
May 22, 2025 9.440 9.680 9.440 9.550 111,306 +0.08(+0.84%)
May 21, 2025 9.660 9.670 9.400 9.470 101,250 -0.21(-2.17%)
May 20, 2025 9.700 9.720 9.650 9.680 52,120 -0.02(-0.21%)
May 19, 2025 9.650 9.730 9.630 9.700 56,966 -0.02(-0.21%)
May 16, 2025 9.750 9.750 9.690 9.720 45,360 -0.02(-0.21%)
May 15, 2025 9.690 9.760 9.690 9.740 41,311 +0.05(+0.52%)
May 14, 2025 9.760 9.760 9.650 9.690 74,490 -0.05(-0.51%)
May 13, 2025 9.700 9.760 9.650 9.740 81,069 +0.04(+0.41%)
May 12, 2025 9.770 9.780 9.684 9.700 61,249 -0.04(-0.41%)
May 09, 2025 9.750 9.770 9.720 9.740 19,681 +0.02(+0.20%)
May 08, 2025 9.750 9.750 9.700 9.720 68,708 +0.01(+0.10%)
May 07, 2025 9.720 9.750 9.700 9.710 52,294 -0.02(-0.20%)
May 06, 2025 9.720 9.780 9.690 9.730 48,334 +0.01(+0.10%)
May 05, 2025 9.710 9.760 9.610 9.720 84,878 -0.02(-0.26%)
May 02, 2025 9.750 9.789 9.650 9.745 90,935 +0.01(+0.15%)
May 01, 2025 9.640 9.740 9.640 9.730 105,627 +0.07(+0.72%)
Apr 30, 2025 9.501 9.700 9.451 9.660 110,196 +0.09(+0.94%)
Apr 29, 2025 9.531 9.630 9.531 9.571 116,484 -0.01(-0.10%)
Apr 28, 2025 9.670 9.710 9.521 9.581 75,727 -0.07(-0.72%)
Apr 25, 2025 9.481 9.750 9.481 9.650 310,501 +0.16(+1.68%)
Apr 24, 2025 9.451 9.518 9.431 9.491 137,421 +0.06(+0.63%)
Apr 23, 2025 9.421 9.536 9.362 9.431 165,169 +0.08(+0.85%)
Apr 22, 2025 9.352 9.421 9.282 9.352 184,408 +0.07(+0.75%)
Apr 21, 2025 9.441 9.456 9.242 9.282 192,294 -0.22(-2.30%)
Apr 17, 2025 9.421 9.531 9.406 9.501 119,223 +0.04(+0.42%)
Apr 16, 2025 9.511 9.551 9.392 9.461 178,938 -0.06(-0.63%)
Apr 15, 2025 9.352 9.571 9.352 9.521 153,167 +0.12(+1.27%)
Apr 14, 2025 9.312 9.451 9.303 9.401 177,816 +0.12(+1.28%)
Apr 11, 2025 9.144 9.294 9.114 9.283 205,987 +0.18(+1.96%)
Apr 10, 2025 9.253 9.293 8.738 9.105 473,326 -0.25(-2.65%)
Apr 09, 2025 9.045 9.382 9.035 9.352 356,403 +0.18(+1.94%)
Apr 08, 2025 9.510 9.659 9.114 9.174 479,302 -0.41(-4.24%)
Apr 07, 2025 9.580 9.758 9.536 9.580 127,569 -0.22(-2.22%)
Apr 04, 2025 9.807 9.877 9.768 9.797 107,820 -0.04(-0.45%)
Apr 03, 2025 9.896 9.926 9.787 9.842 125,272 -0.00(-0.05%)
Apr 02, 2025 9.896 9.896 9.779 9.847 91,474 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.