Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.530 9.555 9.430 9.470 213,649 -0.01(-0.11%)
Jun 04, 2025 9.440 9.590 9.420 9.480 438,803 +0.04(+0.42%)
Jun 03, 2025 9.310 9.440 9.260 9.440 298,088 +0.16(+1.72%)
Jun 02, 2025 9.290 9.340 9.280 9.280 240,633 +0.05(+0.54%)
May 30, 2025 9.320 9.320 9.230 9.230 222,651 -0.09(-0.97%)
May 29, 2025 9.300 9.340 9.250 9.320 199,917 +0.07(+0.76%)
May 28, 2025 9.370 9.370 9.240 9.250 158,494 -0.10(-1.07%)
May 27, 2025 9.320 9.350 9.290 9.350 115,106 +0.11(+1.19%)
May 23, 2025 9.120 9.270 9.120 9.240 91,229 +0.02(+0.22%)
May 22, 2025 9.210 9.231 9.150 9.220 76,640 +0.02(+0.22%)
May 21, 2025 9.160 9.250 9.160 9.200 90,586 +0.02(+0.22%)
May 20, 2025 9.140 9.230 9.117 9.180 61,998 +0.00(+0.00%)
May 19, 2025 9.210 9.230 9.115 9.180 102,379 -0.05(-0.54%)
May 16, 2025 9.180 9.320 9.150 9.230 116,559 +0.05(+0.54%)
May 15, 2025 9.210 9.270 9.180 9.180 94,072 -0.07(-0.76%)
May 14, 2025 9.280 9.280 9.210 9.250 201,367 -0.03(-0.32%)
May 13, 2025 9.181 9.290 9.131 9.280 167,306 +0.13(+1.41%)
May 12, 2025 9.230 9.280 9.131 9.151 171,848 +0.09(+0.99%)
May 09, 2025 9.052 9.081 9.012 9.061 89,791 +0.08(+0.88%)
May 08, 2025 8.972 9.037 8.963 8.982 106,943 +0.05(+0.56%)
May 07, 2025 8.942 8.982 8.893 8.932 70,797 +0.00(+0.00%)
May 06, 2025 8.913 8.982 8.893 8.932 98,436 +0.02(+0.22%)
May 05, 2025 8.932 8.962 8.883 8.913 133,146 -0.07(-0.77%)
May 02, 2025 8.972 9.032 8.942 8.982 145,294 +0.05(+0.56%)
May 01, 2025 8.922 9.022 8.851 8.932 231,440 +0.03(+0.33%)
Apr 30, 2025 8.992 9.032 8.813 8.903 271,519 -0.11(-1.21%)
Apr 29, 2025 8.972 9.032 8.922 9.012 155,130 +0.03(+0.33%)
Apr 28, 2025 8.883 8.982 8.873 8.982 125,777 +0.13(+1.46%)
Apr 25, 2025 8.823 8.883 8.784 8.853 218,604 -0.01(-0.11%)
Apr 24, 2025 8.813 8.869 8.784 8.863 208,279 +0.10(+1.13%)
Apr 23, 2025 8.813 8.813 8.674 8.764 327,853 +0.08(+0.91%)
Apr 22, 2025 8.575 8.733 8.575 8.684 259,807 +0.15(+1.74%)
Apr 21, 2025 8.635 8.684 8.506 8.535 305,479 -0.17(-1.94%)
Apr 17, 2025 8.704 8.791 8.605 8.704 191,418 +0.10(+1.15%)
Apr 16, 2025 8.555 8.709 8.555 8.605 264,366 +0.05(+0.58%)
Apr 15, 2025 8.525 8.615 8.524 8.555 282,956 +0.03(+0.35%)
Apr 14, 2025 8.466 8.545 8.368 8.525 574,968 +0.21(+2.49%)
Apr 11, 2025 8.161 8.388 8.142 8.319 672,625 +0.03(+0.36%)
Apr 10, 2025 8.358 8.447 8.210 8.289 404,803 -0.11(-1.29%)
Apr 09, 2025 7.974 8.437 7.718 8.398 952,822 +0.44(+5.57%)
Apr 08, 2025 8.112 8.309 7.876 7.954 535,083 +0.08(+1.00%)
Apr 07, 2025 7.925 8.161 7.758 7.876 582,040 -0.31(-3.73%)
Apr 04, 2025 8.762 8.763 8.122 8.181 604,989 -0.69(-7.77%)
Apr 03, 2025 9.057 9.057 8.860 8.870 324,491 -0.36(-3.94%)
Apr 02, 2025 9.224 9.234 9.146 9.234 147,390 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.